Coin Weekly Summary
ID Weekly Summary — Week 21, 2024
During Week 21, 2024 (May 20 – May 26, 2024), Space ID (ID) gained 0.08% on Binance USDT markets, moving from an open of $0.7407 to a close of $0.7413. The week's high printed at $0.8160 while the low sat at $0.7087. Traders exchanged about $33.60M in notional volume across 7 sessions (avg $4.80M/day), with realized daily volatility near 1.16%. The strongest session was May 20 (+7.64%), and the weakest was May 22 (-2.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 21, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 21, 2024 (May 20 – May 26, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 26, 2024IDUSDT |
-1.23% | $-0.0092 | $0.7505 | $0.7601 | $0.7336 | $0.7413 | $1.69M | 2,252,449.00 | 11,659 |
Sat, May 25, 2024IDUSDT |
+0.87% | +$0.0065 | $0.7442 | $0.7555 | $0.7383 | $0.7507 | $1.92M | 2,563,598.00 | 11,743 |
Fri, May 24, 2024IDUSDT |
-0.36% | $-0.0027 | $0.7464 | $0.7558 | $0.7184 | $0.7437 | $2.76M | 3,740,272.00 | 17,711 |
Thu, May 23, 2024IDUSDT |
-2.11% | $-0.0161 | $0.7626 | $0.7782 | $0.7087 | $0.7465 | $5.90M | 7,896,733.00 | 38,313 |
Wed, May 22, 2024IDUSDT |
-2.24% | $-0.0175 | $0.7804 | $0.8160 | $0.7512 | $0.7629 | $7.32M | 9,398,025.00 | 68,158 |
Tue, May 21, 2024IDUSDT |
-2.06% | $-0.0165 | $0.7973 | $0.7999 | $0.7657 | $0.7808 | $7.13M | 9,129,655.00 | 102,221 |
Mon, May 20, 2024IDUSDT |
+7.64% | +$0.0566 | $0.7407 | $0.7973 | $0.7309 | $0.7973 | $6.88M | 9,096,750.00 | 77,302 |
ID — Week 21, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 21, 2024 (May 20 – May 26, 2024).
ID — Week 21, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 21, 2024.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 21, 2024
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.