Coin Weekly Summary
ID Weekly Summary — Week 23, 2024
During Week 23, 2024 (Jun 3 – Jun 9, 2024), Space ID (ID) declined 8.14% on Binance USDT markets, moving from an open of $0.7140 to a close of $0.6559. The week's high printed at $0.7791 while the low sat at $0.6068. Traders exchanged about $41.46M in notional volume across 7 sessions (avg $5.92M/day), with realized daily volatility near 4.17%. The strongest session was Jun 4 (+3.05%), and the weakest was Jun 7 (-7.76%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 23, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 23, 2024 (Jun 3 – Jun 9, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 09, 2024IDUSDT |
+1.83% | +$0.0118 | $0.6441 | $0.6613 | $0.6338 | $0.6559 | $1.42M | 2,181,409.00 | 10,833 |
Sat, Jun 08, 2024IDUSDT |
-5.03% | $-0.0341 | $0.6785 | $0.6827 | $0.6364 | $0.6444 | $3.87M | 5,875,546.00 | 27,433 |
Fri, Jun 07, 2024IDUSDT |
-7.76% | $-0.0571 | $0.7359 | $0.7524 | $0.6068 | $0.6788 | $9.58M | 13,892,112.00 | 64,500 |
Thu, Jun 06, 2024IDUSDT |
-0.92% | $-0.0068 | $0.7430 | $0.7491 | $0.7247 | $0.7362 | $4.07M | 5,518,212.00 | 25,048 |
Wed, Jun 05, 2024IDUSDT |
+3.02% | +$0.0218 | $0.7213 | $0.7791 | $0.7200 | $0.7431 | $15.25M | 20,287,899.00 | 90,548 |
Tue, Jun 04, 2024IDUSDT |
+3.05% | +$0.0213 | $0.6990 | $0.7247 | $0.6902 | $0.7203 | $3.16M | 4,495,290.00 | 20,451 |
Mon, Jun 03, 2024IDUSDT |
-2.09% | $-0.0149 | $0.7140 | $0.7307 | $0.6971 | $0.6991 | $4.11M | 5,741,791.00 | 37,755 |
ID — Week 23, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 23, 2024 (Jun 3 – Jun 9, 2024).
ID — Week 23, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 23, 2024.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 23, 2024
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.