Coin Weekly Summary
ID Weekly Summary — Week 21, 2023
During Week 21, 2023 (May 22 – May 28, 2023), Space ID (ID) gained 9.49% on Binance USDT markets, moving from an open of $0.4675 to a close of $0.5119. The week's high printed at $0.5241 while the low sat at $0.4410. Traders exchanged about $106.32M in notional volume across 7 sessions (avg $15.19M/day), with realized daily volatility near 3.94%. The strongest session was May 28 (+7.77%), and the weakest was May 24 (-5.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 21, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 21, 2023 (May 22 – May 28, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 28, 2023IDUSDT |
+7.77% | +$0.0369 | $0.4750 | $0.5241 | $0.4734 | $0.5119 | $31.17M | 62,102,809.00 | 139,636 |
Sat, May 27, 2023IDUSDT |
+1.94% | +$0.0090 | $0.4661 | $0.4797 | $0.4627 | $0.4751 | $7.59M | 16,072,636.00 | 37,004 |
Fri, May 26, 2023IDUSDT |
+2.07% | +$0.0094 | $0.4566 | $0.4790 | $0.4516 | $0.4661 | $14.86M | 31,771,925.00 | 75,821 |
Thu, May 25, 2023IDUSDT |
+0.03% | +$0.0001 | $0.4564 | $0.4613 | $0.4414 | $0.4566 | $11.39M | 25,139,137.00 | 61,158 |
Wed, May 24, 2023IDUSDT |
-5.30% | $-0.0255 | $0.4819 | $0.4898 | $0.4410 | $0.4564 | $17.47M | 37,790,409.00 | 88,384 |
Tue, May 23, 2023IDUSDT |
+3.90% | +$0.0181 | $0.4638 | $0.4830 | $0.4579 | $0.4819 | $13.19M | 27,794,284.00 | 68,247 |
Mon, May 22, 2023IDUSDT |
-0.79% | $-0.0037 | $0.4675 | $0.4720 | $0.4562 | $0.4638 | $10.65M | 22,933,957.00 | 57,882 |
ID — Week 21, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 21, 2023 (May 22 – May 28, 2023).
ID — Week 21, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 21, 2023.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 21, 2023
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.