Coin Weekly Summary
ID Weekly Summary — Week 14, 2025
During Week 14, 2025 (Mar 31 – Apr 6, 2025), Space ID (ID) declined 21.65% on Binance USDT markets, moving from an open of $0.2083 to a close of $0.1632. The week's high printed at $0.2185 while the low sat at $0.1586. Traders exchanged about $9.95M in notional volume across 7 sessions (avg $1.42M/day), with realized daily volatility near 4.72%. The strongest session was Mar 31 (+1.97%), and the weakest was Apr 6 (-13.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 06, 2025IDUSDT |
-13.05% | $-0.0245 | $0.1877 | $0.1899 | $0.1586 | $0.1632 | $1.88M | 10,896,890.00 | 15,128 |
Sat, Apr 05, 2025IDUSDT |
-1.00% | $-0.0019 | $0.1895 | $0.1907 | $0.1850 | $0.1876 | $584.66K | 3,107,651.00 | 7,701 |
Fri, Apr 04, 2025IDUSDT |
+0.00% | +$0.0000 | $0.1894 | $0.1938 | $0.1837 | $0.1894 | $1.31M | 6,912,738.00 | 12,757 |
Thu, Apr 03, 2025IDUSDT |
-1.15% | $-0.0022 | $0.1916 | $0.1989 | $0.1802 | $0.1894 | $1.21M | 6,379,470.00 | 13,181 |
Wed, Apr 02, 2025IDUSDT |
-7.94% | $-0.0165 | $0.2079 | $0.2113 | $0.1892 | $0.1914 | $1.83M | 9,041,521.00 | 15,478 |
Tue, Apr 01, 2025IDUSDT |
-1.75% | $-0.0037 | $0.2115 | $0.2185 | $0.2059 | $0.2078 | $1.33M | 6,273,849.00 | 12,285 |
Mon, Mar 31, 2025IDUSDT |
+1.97% | +$0.0041 | $0.2083 | $0.2167 | $0.2018 | $0.2124 | $1.82M | 8,646,871.00 | 10,241 |
ID — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 14, 2025 (Mar 31 – Apr 6, 2025).
ID — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 14, 2025.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.