Coin Weekly Summary
ID Weekly Summary — Week 40, 2023
During Week 40, 2023 (Oct 2 – Oct 8, 2023), Space ID (ID) declined 10.39% on Binance USDT markets, moving from an open of $0.2131 to a close of $0.1910. The week's high printed at $0.2177 while the low sat at $0.1842. Traders exchanged about $15.84M in notional volume across 7 sessions (avg $2.26M/day), with realized daily volatility near 2.20%. The strongest session was Oct 6 (+1.89%), and the weakest was Oct 3 (-5.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 40, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 40, 2023 (Oct 2 – Oct 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 08, 2023IDUSDT |
-0.85% | $-0.0016 | $0.1926 | $0.1961 | $0.1872 | $0.1910 | $2.22M | 11,560,170.00 | 10,248 |
Sat, Oct 07, 2023IDUSDT |
-0.30% | $-0.0006 | $0.1932 | $0.1958 | $0.1911 | $0.1926 | $713.10K | 3,690,902.00 | 3,948 |
Fri, Oct 06, 2023IDUSDT |
+1.89% | +$0.0036 | $0.1894 | $0.1955 | $0.1890 | $0.1929 | $1.17M | 6,078,370.00 | 5,867 |
Thu, Oct 05, 2023IDUSDT |
-1.71% | $-0.0033 | $0.1927 | $0.1944 | $0.1882 | $0.1894 | $1.32M | 6,898,792.00 | 7,575 |
Wed, Oct 04, 2023IDUSDT |
-0.41% | $-0.0008 | $0.1935 | $0.1942 | $0.1842 | $0.1927 | $3.16M | 16,590,735.00 | 17,784 |
Tue, Oct 03, 2023IDUSDT |
-5.42% | $-0.0111 | $0.2045 | $0.2053 | $0.1933 | $0.1935 | $2.71M | 13,573,718.00 | 15,442 |
Mon, Oct 02, 2023IDUSDT |
-4.08% | $-0.0087 | $0.2131 | $0.2177 | $0.1980 | $0.2044 | $4.55M | 21,684,382.00 | 23,090 |
ID — Week 40, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 40, 2023 (Oct 2 – Oct 8, 2023).
ID — Week 40, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 40, 2023.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 40, 2023
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.