Coin Weekly Summary
ID Weekly Summary — Week 17, 2024
During Week 17, 2024 (Apr 22 – Apr 28, 2024), Space ID (ID) declined 10.37% on Binance USDT markets, moving from an open of $0.8343 to a close of $0.7478. The week's high printed at $0.8592 while the low sat at $0.6917. Traders exchanged about $40.23M in notional volume across 7 sessions (avg $5.75M/day), with realized daily volatility near 3.34%. The strongest session was Apr 27 (+4.50%), and the weakest was Apr 24 (-6.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 28, 2024IDUSDT |
-2.19% | $-0.0168 | $0.7645 | $0.8068 | $0.7435 | $0.7478 | $6.50M | 8,375,179.00 | 59,145 |
Sat, Apr 27, 2024IDUSDT |
+4.50% | +$0.0329 | $0.7314 | $0.7730 | $0.6917 | $0.7643 | $7.21M | 9,692,282.00 | 68,927 |
Fri, Apr 26, 2024IDUSDT |
-2.77% | $-0.0208 | $0.7520 | $0.7568 | $0.7208 | $0.7312 | $3.81M | 5,159,320.00 | 45,981 |
Thu, Apr 25, 2024IDUSDT |
-1.43% | $-0.0109 | $0.7632 | $0.7669 | $0.7268 | $0.7523 | $4.93M | 6,586,956.00 | 74,538 |
Wed, Apr 24, 2024IDUSDT |
-6.52% | $-0.0532 | $0.8166 | $0.8247 | $0.7527 | $0.7634 | $7.24M | 9,174,092.00 | 88,408 |
Tue, Apr 23, 2024IDUSDT |
-3.60% | $-0.0305 | $0.8474 | $0.8493 | $0.8115 | $0.8169 | $5.59M | 6,748,112.00 | 59,577 |
Mon, Apr 22, 2024IDUSDT |
+1.51% | +$0.0126 | $0.8343 | $0.8592 | $0.8205 | $0.8470 | $4.96M | 5,883,157.00 | 59,292 |
ID — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 17, 2024 (Apr 22 – Apr 28, 2024).
ID — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 17, 2024.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.