Coin Weekly Summary
ID Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Space ID (ID) gained 9.15% on Binance USDT markets, moving from an open of $0.0284 to a close of $0.0310. The week's high printed at $0.0376 while the low sat at $0.0265. Traders exchanged about $30.23M in notional volume across 7 sessions (avg $4.32M/day), with realized daily volatility near 7.00%. The strongest session was Jun 17 (+12.64%), and the weakest was Jun 19 (-4.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026IDUSDT |
+11.51% | +$0.0032 | $0.0278 | $0.0350 | $0.0270 | $0.0310 | $7.70M | 247,248,267.00 | 35,535 |
Sat, Jun 20, 2026IDUSDT |
-3.46% | $-0.0010 | $0.0289 | $0.0305 | $0.0268 | $0.0279 | $1.37M | 48,606,151.00 | 8,726 |
Fri, Jun 19, 2026IDUSDT |
-4.95% | $-0.0015 | $0.0303 | $0.0305 | $0.0287 | $0.0288 | $1.09M | 36,955,657.00 | 6,474 |
Thu, Jun 18, 2026IDUSDT |
-2.88% | $-0.0009 | $0.0312 | $0.0344 | $0.0294 | $0.0303 | $3.24M | 101,811,330.00 | 14,994 |
Wed, Jun 17, 2026IDUSDT |
+12.64% | +$0.0035 | $0.0277 | $0.0376 | $0.0271 | $0.0312 | $13.62M | 419,656,842.00 | 55,897 |
Tue, Jun 16, 2026IDUSDT |
+1.47% | +$0.0004 | $0.0273 | $0.0285 | $0.0265 | $0.0277 | $1.41M | 51,705,275.00 | 9,867 |
Mon, Jun 15, 2026IDUSDT |
-3.87% | $-0.0011 | $0.0284 | $0.0287 | $0.0267 | $0.0273 | $1.80M | 64,549,081.00 | 9,945 |
ID — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 25, 2026 (Jun 15 – Jun 21, 2026).
ID — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 25, 2026.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.