Coin Weekly Summary
ID Weekly Summary — Week 36, 2023
During Week 36, 2023 (Sep 4 – Sep 10, 2023), Space ID (ID) gained 2.83% on Binance USDT markets, moving from an open of $0.2102 to a close of $0.2162. The week's high printed at $0.2278 while the low sat at $0.2029. Traders exchanged about $52.20M in notional volume across 7 sessions (avg $7.46M/day), with realized daily volatility near 1.92%. The strongest session was Sep 8 (+2.42%), and the weakest was Sep 10 (-1.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 36, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 36, 2023 (Sep 4 – Sep 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 10, 2023IDUSDT |
-1.68% | $-0.0037 | $0.2199 | $0.2204 | $0.2078 | $0.2162 | $5.90M | 27,456,925.00 | 34,545 |
Sat, Sep 09, 2023IDUSDT |
+2.41% | +$0.0052 | $0.2146 | $0.2278 | $0.2121 | $0.2198 | $7.66M | 35,107,273.00 | 38,331 |
Fri, Sep 08, 2023IDUSDT |
+2.42% | +$0.0051 | $0.2095 | $0.2197 | $0.2041 | $0.2146 | $10.40M | 49,065,128.00 | 44,579 |
Thu, Sep 07, 2023IDUSDT |
-1.29% | $-0.0027 | $0.2124 | $0.2124 | $0.2029 | $0.2096 | $3.80M | 18,271,520.00 | 17,380 |
Wed, Sep 06, 2023IDUSDT |
-1.64% | $-0.0036 | $0.2160 | $0.2174 | $0.2059 | $0.2124 | $4.32M | 20,463,776.00 | 20,686 |
Tue, Sep 05, 2023IDUSDT |
+2.20% | +$0.0047 | $0.2112 | $0.2230 | $0.2076 | $0.2159 | $8.57M | 39,602,930.00 | 42,410 |
Mon, Sep 04, 2023IDUSDT |
+0.46% | +$0.0010 | $0.2102 | $0.2198 | $0.2060 | $0.2112 | $11.55M | 54,456,513.00 | 48,429 |
ID — Week 36, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 36, 2023 (Sep 4 – Sep 10, 2023).
ID — Week 36, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 36, 2023.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 36, 2023
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.