Coin Weekly Summary
ID Weekly Summary — Week 1, 2024
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Space ID (ID) declined 6.66% on Binance USDT markets, moving from an open of $0.3002 to a close of $0.2802. The week's high printed at $0.3689 while the low sat at $0.2540. Traders exchanged about $106.80M in notional volume across 7 sessions (avg $15.26M/day), with realized daily volatility near 5.55%. The strongest session was Jan 3 (+8.62%), and the weakest was Jan 7 (-7.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 07, 2024IDUSDT |
-7.92% | $-0.0241 | $0.3043 | $0.3224 | $0.2751 | $0.2802 | $9.61M | 31,859,634.00 | 95,767 |
Sat, Jan 06, 2024IDUSDT |
-4.19% | $-0.0133 | $0.3175 | $0.3240 | $0.2822 | $0.3042 | $12.60M | 41,681,511.00 | 123,345 |
Fri, Jan 05, 2024IDUSDT |
-6.51% | $-0.0221 | $0.3396 | $0.3417 | $0.2991 | $0.3175 | $14.19M | 44,282,577.00 | 118,706 |
Thu, Jan 04, 2024IDUSDT |
+1.41% | +$0.0047 | $0.3350 | $0.3689 | $0.3146 | $0.3398 | $28.25M | 81,280,377.00 | 241,136 |
Wed, Jan 03, 2024IDUSDT |
+8.62% | +$0.0266 | $0.3083 | $0.3369 | $0.2540 | $0.3349 | $29.70M | 95,992,700.00 | 296,799 |
Tue, Jan 02, 2024IDUSDT |
-1.20% | $-0.0038 | $0.3120 | $0.3288 | $0.3032 | $0.3083 | $7.91M | 24,927,152.00 | 66,416 |
Mon, Jan 01, 2024IDUSDT |
+3.93% | +$0.0118 | $0.3002 | $0.3123 | $0.2876 | $0.3120 | $4.53M | 15,147,943.00 | 42,348 |
ID — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ID — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 1, 2024.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.