ID Weekly Summary - Week 9, 2026
Space ID (IDUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Space ID (ID) declined 8.46% on Binance USDT markets, moving from an open of $0.0461 to a close of $0.0422. The week's high printed at $0.0502 while the low sat at $0.0414. Traders exchanged about $4.70M in notional volume across 7 sessions (avg $671.92K/day), with realized daily volatility near 3.12%. The strongest session was Feb 25 (+6.05%), and the weakest was Feb 23 (-5.86%).
ID — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -4.31% | $-0.0019 | $0.0441 | $0.0448 | $0.0415 | $0.0422 | $327.61K | 7,568,882.00 | 7,820 |
| Sat, Feb 28, 2026 | -1.12% | $-0.0005 | $0.0445 | $0.0446 | $0.0414 | $0.0440 | $481.58K | 11,212,348.00 | 9,491 |
| Fri, Feb 27, 2026 | -0.45% | $-0.0002 | $0.0447 | $0.0502 | $0.0438 | $0.0445 | $2.77M | 58,860,662.00 | 23,649 |
| Thu, Feb 26, 2026 | -2.19% | $-0.0010 | $0.0457 | $0.0460 | $0.0437 | $0.0447 | $201.29K | 4,493,427.00 | 5,322 |
| Wed, Feb 25, 2026 | +6.05% | +$0.0026 | $0.0430 | $0.0470 | $0.0430 | $0.0456 | $279.61K | 6,220,209.00 | 6,874 |
| Tue, Feb 24, 2026 | -1.15% | $-0.0005 | $0.0435 | $0.0436 | $0.0422 | $0.0430 | $237.17K | 5,522,969.00 | 6,999 |
| Mon, Feb 23, 2026 | -5.86% | $-0.0027 | $0.0461 | $0.0462 | $0.0429 | $0.0434 | $411.19K | 9,300,495.00 | 8,973 |
ID — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 9, 2026 (Feb 23 – Mar 1, 2026).
ID — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 9, 2026.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.