Coin Weekly Summary
ID Weekly Summary — Week 2, 2025
During Week 2, 2025 (Jan 6 – Jan 12, 2025), Space ID (ID) declined 9.86% on Binance USDT markets, moving from an open of $0.4769 to a close of $0.4299. The week's high printed at $0.4970 while the low sat at $0.4144. Traders exchanged about $26.43M in notional volume across 7 sessions (avg $3.78M/day), with realized daily volatility near 3.43%. The strongest session was Jan 6 (+2.39%), and the weakest was Jan 7 (-8.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 2, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 2, 2025 (Jan 6 – Jan 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 12, 2025IDUSDT |
-2.72% | $-0.0120 | $0.4419 | $0.4487 | $0.4253 | $0.4299 | $1.69M | 3,863,021.00 | 16,713 |
Sat, Jan 11, 2025IDUSDT |
-1.65% | $-0.0074 | $0.4490 | $0.4525 | $0.4348 | $0.4416 | $1.82M | 4,126,673.00 | 20,420 |
Fri, Jan 10, 2025IDUSDT |
+0.18% | +$0.0008 | $0.4479 | $0.4517 | $0.4310 | $0.4487 | $3.30M | 7,450,747.00 | 31,115 |
Thu, Jan 09, 2025IDUSDT |
+2.31% | +$0.0101 | $0.4378 | $0.4489 | $0.4234 | $0.4479 | $5.71M | 13,051,611.00 | 47,251 |
Wed, Jan 08, 2025IDUSDT |
-1.75% | $-0.0078 | $0.4454 | $0.4500 | $0.4144 | $0.4376 | $4.44M | 10,250,290.00 | 34,143 |
Tue, Jan 07, 2025IDUSDT |
-8.79% | $-0.0429 | $0.4883 | $0.4891 | $0.4415 | $0.4454 | $4.84M | 10,430,999.00 | 50,674 |
Mon, Jan 06, 2025IDUSDT |
+2.39% | +$0.0114 | $0.4769 | $0.4970 | $0.4699 | $0.4883 | $4.63M | 9,526,330.00 | 47,977 |
ID — Week 2, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 2, 2025 (Jan 6 – Jan 12, 2025).
ID — Week 2, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 2, 2025.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 2, 2025
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.