Coin Weekly Summary
CVC Weekly Summary — Week 27, 2021
During Week 27, 2021 (Jul 5 – Jul 11, 2021), Civic (CVC) declined 1.70% on Binance USDT markets, moving from an open of $0.2505 to a close of $0.2462. The week's high printed at $0.2995 while the low sat at $0.2298. Traders exchanged about $40.85M in notional volume across 7 sessions (avg $5.84M/day), with realized daily volatility near 4.74%. The strongest session was Jul 5 (+13.45%), and the weakest was Jul 8 (-11.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CVC — Week 27, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 27, 2021 (Jul 5 – Jul 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 11, 2021CVCUSDT |
+2.07% | +$0.0050 | $0.2413 | $0.2480 | $0.2316 | $0.2462 | $2.37M | 9,863,982.90 | 15,869 |
Sat, Jul 10, 2021CVCUSDT |
-3.86% | $-0.0097 | $0.2511 | $0.2549 | $0.2332 | $0.2414 | $1.84M | 7,550,325.20 | 12,848 |
Fri, Jul 09, 2021CVCUSDT |
+3.06% | +$0.0075 | $0.2434 | $0.2524 | $0.2298 | $0.2508 | $2.09M | 8,719,529.50 | 15,861 |
Thu, Jul 08, 2021CVCUSDT |
-11.61% | $-0.0320 | $0.2754 | $0.2756 | $0.2363 | $0.2435 | $3.51M | 13,909,608.30 | 23,838 |
Wed, Jul 07, 2021CVCUSDT |
-2.00% | $-0.0056 | $0.2807 | $0.2975 | $0.2687 | $0.2750 | $3.91M | 14,188,965.80 | 27,451 |
Tue, Jul 06, 2021CVCUSDT |
-0.87% | $-0.0025 | $0.2836 | $0.2898 | $0.2663 | $0.2811 | $6.79M | 24,619,891.70 | 37,090 |
Mon, Jul 05, 2021CVCUSDT |
+13.45% | +$0.0337 | $0.2505 | $0.2995 | $0.2477 | $0.2842 | $20.35M | 73,074,201.50 | 127,053 |
CVC — Week 27, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 27, 2021 (Jul 5 – Jul 11, 2021).
CVC — Week 27, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 27, 2021.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2021
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.