Civic logo

Coin Weekly Summary

CVC Weekly Summary — Week 44, 2021

Civic (CVCUSDT) · Nov 1 – Nov 7, 2021 · View full coin page

During Week 44, 2021 (Nov 1 – Nov 7, 2021), Civic (CVC) gained 3.98% on Binance USDT markets, moving from an open of $0.4719 to a close of $0.4907. The week's high printed at $0.5398 while the low sat at $0.4399. Traders exchanged about $111.56M in notional volume across 7 sessions (avg $15.94M/day), with realized daily volatility near 2.81%. The strongest session was Nov 5 (+4.50%), and the weakest was Nov 6 (-2.86%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 43, 2021 All coins Week 45, 2021 Share

Week Sentiment

Bullish
+3.98% weekly

Open → Close

$0.4719
Close $0.4907

High / Low

$0.5398
Low $0.4399

Trading Volume

$111.56M
Avg $15.94M/day

Volatility

2.81%
7 sessions

Best / Worst

Nov 5 (+4.50%)
Nov 6 (-2.86%)
Key market insights for Week 44, 2021 (Nov 1 – Nov 7, 2021): Civic traded across 7 sessions with 400,606 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

CVC — Week 44, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 44, 2021 (Nov 1 – Nov 7, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Civic
Sun, Nov 07, 2021

CVCUSDT

 -1.70% $-0.0085 $0.4992 $0.5056 $0.4858 $0.4907 $4.29M 8,714,136.00 18,498
Civic
Sat, Nov 06, 2021

CVCUSDT

 -2.86% $-0.0147 $0.5136 $0.5138 $0.4754 $0.4989 $5.86M 11,863,505.00 25,918
Civic
Fri, Nov 05, 2021

CVCUSDT

 +4.50% +$0.0221 $0.4914 $0.5170 $0.4892 $0.5135 $14.07M 27,863,485.00 48,908
Civic
Thu, Nov 04, 2021

CVCUSDT

 +0.16% +$0.0008 $0.4908 $0.5398 $0.4764 $0.4916 $24.19M 47,489,166.00 82,979
Civic
Wed, Nov 03, 2021

CVCUSDT

 -1.19% $-0.0059 $0.4967 $0.5172 $0.4541 $0.4908 $26.18M 53,728,373.00 92,750
Civic
Tue, Nov 02, 2021

CVCUSDT

 +4.10% +$0.0196 $0.4779 $0.4984 $0.4615 $0.4975 $14.00M 29,225,103.00 48,765
Civic
Mon, Nov 01, 2021

CVCUSDT

 +1.34% +$0.0063 $0.4719 $0.4913 $0.4399 $0.4782 $22.96M 49,000,335.00 82,788

CVC — Week 44, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Civic across Week 44, 2021 (Nov 1 – Nov 7, 2021).

Share
Mon
Nov 1
+1.34%
$0.4782
Tue
Nov 2
+4.10%
$0.4975
Wed
Nov 3
-1.19%
$0.4908
Thu
Nov 4
+0.16%
$0.4916
Fri
Nov 5
+4.50%
$0.5135
Sat
Nov 6
-2.86%
$0.4989
Sun
Nov 7
-1.70%
$0.4907

CVC — Week 44, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Civic during Week 44, 2021.

Share

Weekly Summaries for CVC

Explore other weeks of Civic price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19

Year 2022

W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 44, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2021 summary ETH (Ethereum) Week 44, 2021 summary BNB (BNB) Week 44, 2021 summary USDC (USDC) Week 44, 2021 summary XRP (XRP) Week 44, 2021 summary SOL (Solana) Week 44, 2021 summary TRX (TRON) Week 44, 2021 summary DOGE (Dogecoin) Week 44, 2021 summary USDS (USDS) Week 44, 2021 summary ZEC (Zcash) Week 44, 2021 summary XLM (Stellar Lumens) Week 44, 2021 summary ADA (Cardano) Week 44, 2021 summary

Keep researching CVC

Zoom out to the monthly view or size a position using the numbers above.

CVC monthly summary Whole-market summary for Week 44, 2021 CVC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator