CVC Weekly Summary - Week 8, 2025
Civic (CVCUSDT) · Feb 17 – Feb 23, 2025 · View full coin page
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Civic (CVC) gained 11.63% on Binance USDT markets, moving from an open of $0.1221 to a close of $0.1363. The week's high printed at $0.1512 while the low sat at $0.1183. Traders exchanged about $43.18M in notional volume across 7 sessions (avg $6.17M/day), with realized daily volatility near 4.94%. The strongest session was Feb 23 (+11.17%), and the weakest was Feb 21 (-4.69%).
CVC — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 23, 2025 | +11.17% | +$0.0137 | $0.1226 | $0.1494 | $0.1207 | $0.1363 | $12.42M | 92,177,834.00 | 83,723 |
| Sat, Feb 22, 2025 | +2.25% | +$0.0027 | $0.1200 | $0.1240 | $0.1191 | $0.1227 | $722.43K | 5,930,984.00 | 6,677 |
| Fri, Feb 21, 2025 | -4.69% | $-0.0059 | $0.1259 | $0.1280 | $0.1183 | $0.1200 | $1.45M | 11,749,414.00 | 11,893 |
| Thu, Feb 20, 2025 | -0.16% | $-0.0002 | $0.1261 | $0.1287 | $0.1226 | $0.1259 | $1.22M | 9,732,403.00 | 10,791 |
| Wed, Feb 19, 2025 | -0.79% | $-0.0010 | $0.1271 | $0.1303 | $0.1209 | $0.1261 | $2.73M | 21,834,723.00 | 21,475 |
| Tue, Feb 18, 2025 | -1.32% | $-0.0017 | $0.1289 | $0.1512 | $0.1241 | $0.1272 | $13.48M | 99,085,002.00 | 98,423 |
| Mon, Feb 17, 2025 | +5.65% | +$0.0069 | $0.1221 | $0.1507 | $0.1184 | $0.1290 | $11.16M | 84,696,449.00 | 84,088 |
CVC — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 8, 2025 (Feb 17 – Feb 23, 2025).
CVC — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 8, 2025.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.