CVC Weekly Summary - Week 28, 2022
Civic (CVCUSDT) · Jul 11 – Jul 17, 2022 · View full coin page
During Week 28, 2022 (Jul 11 – Jul 17, 2022), Civic (CVC) declined 7.59% on Binance USDT markets, moving from an open of $0.1502 to a close of $0.1388. The week's high printed at $0.1523 while the low sat at $0.1247. Traders exchanged about $5.74M in notional volume across 7 sessions (avg $819.30K/day), with realized daily volatility near 2.52%. The strongest session was Jul 13 (+3.34%), and the weakest was Jul 11 (-9.19%).
CVC — Week 28, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 28, 2022 (Jul 11 – Jul 17, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 17, 2022 | -2.66% | $-0.0038 | $0.1426 | $0.1462 | $0.1383 | $0.1388 | $574.16K | 4,039,546.00 | 4,283 |
| Sat, Jul 16, 2022 | +1.64% | +$0.0023 | $0.1400 | $0.1446 | $0.1364 | $0.1423 | $688.95K | 4,904,673.00 | 4,594 |
| Fri, Jul 15, 2022 | +2.34% | +$0.0032 | $0.1370 | $0.1419 | $0.1354 | $0.1402 | $829.97K | 5,981,816.00 | 5,974 |
| Thu, Jul 14, 2022 | +0.96% | +$0.0013 | $0.1358 | $0.1377 | $0.1290 | $0.1371 | $686.61K | 5,143,637.00 | 4,709 |
| Wed, Jul 13, 2022 | +3.34% | +$0.0044 | $0.1316 | $0.1365 | $0.1247 | $0.1360 | $840.24K | 6,408,264.00 | 4,962 |
| Tue, Jul 12, 2022 | -3.45% | $-0.0047 | $0.1362 | $0.1384 | $0.1310 | $0.1315 | $599.19K | 4,433,731.00 | 3,700 |
| Mon, Jul 11, 2022 | -9.19% | $-0.0138 | $0.1502 | $0.1523 | $0.1353 | $0.1364 | $1.52M | 10,591,995.00 | 9,652 |
CVC — Week 28, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 28, 2022 (Jul 11 – Jul 17, 2022).
CVC — Week 28, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 28, 2022.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 28, 2022
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.