CVC Weekly Summary - Week 42, 2023
Civic (CVCUSDT) · Oct 16 – Oct 22, 2023 · View full coin page
During Week 42, 2023 (Oct 16 – Oct 22, 2023), Civic (CVC) gained 12.58% on Binance USDT markets, moving from an open of $0.0795 to a close of $0.0895. The week's high printed at $0.1039 while the low sat at $0.0781. Traders exchanged about $26.54M in notional volume across 7 sessions (avg $3.79M/day), with realized daily volatility near 5.05%. The strongest session was Oct 20 (+8.55%), and the weakest was Oct 19 (-5.43%).
CVC — Week 42, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 42, 2023 (Oct 16 – Oct 22, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 22, 2023 | -1.76% | $-0.0016 | $0.0911 | $0.0911 | $0.0870 | $0.0895 | $820.38K | 9,238,554.00 | 4,863 |
| Sat, Oct 21, 2023 | +2.70% | +$0.0024 | $0.0888 | $0.0960 | $0.0859 | $0.0912 | $3.43M | 37,036,871.00 | 21,592 |
| Fri, Oct 20, 2023 | +8.55% | +$0.0070 | $0.0819 | $0.0950 | $0.0795 | $0.0889 | $2.03M | 23,761,278.00 | 11,813 |
| Thu, Oct 19, 2023 | -5.43% | $-0.0047 | $0.0866 | $0.0869 | $0.0785 | $0.0819 | $1.75M | 21,442,176.00 | 9,787 |
| Wed, Oct 18, 2023 | -0.12% | $-0.0001 | $0.0866 | $0.0902 | $0.0824 | $0.0865 | $3.49M | 40,485,047.00 | 18,400 |
| Tue, Oct 17, 2023 | +8.13% | +$0.0065 | $0.0800 | $0.1039 | $0.0791 | $0.0865 | $14.33M | 159,862,711.00 | 74,991 |
| Mon, Oct 16, 2023 | +0.63% | +$0.0005 | $0.0795 | $0.0816 | $0.0781 | $0.0800 | $689.39K | 8,637,640.00 | 5,881 |
CVC — Week 42, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 42, 2023 (Oct 16 – Oct 22, 2023).
CVC — Week 42, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 42, 2023.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 42, 2023
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.