CVC Weekly Summary - Week 28, 2024
Civic (CVCUSDT) · Jul 8 – Jul 14, 2024 · View full coin page
During Week 28, 2024 (Jul 8 – Jul 14, 2024), Civic (CVC) gained 15.58% on Binance USDT markets, moving from an open of $0.0892 to a close of $0.1031. The week's high printed at $0.1032 while the low sat at $0.0867. Traders exchanged about $4.55M in notional volume across 7 sessions (avg $650.17K/day), with realized daily volatility near 2.32%. The strongest session was Jul 8 (+5.49%), and the weakest was Jul 11 (-3.41%).
CVC — Week 28, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 28, 2024 (Jul 8 – Jul 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 14, 2024 | +1.98% | +$0.0020 | $0.1011 | $0.1032 | $0.0998 | $0.1031 | $379.41K | 3,752,304.00 | 9,903 |
| Sat, Jul 13, 2024 | +3.06% | +$0.0030 | $0.0981 | $0.1020 | $0.0980 | $0.1011 | $351.60K | 3,529,424.00 | 8,518 |
| Fri, Jul 12, 2024 | +1.77% | +$0.0017 | $0.0963 | $0.0987 | $0.0948 | $0.0980 | $420.85K | 4,340,301.00 | 9,153 |
| Thu, Jul 11, 2024 | -3.41% | $-0.0034 | $0.0997 | $0.1008 | $0.0958 | $0.0963 | $557.18K | 5,647,979.00 | 9,648 |
| Wed, Jul 10, 2024 | +3.64% | +$0.0035 | $0.0962 | $0.1004 | $0.0951 | $0.0997 | $739.60K | 7,595,915.00 | 11,512 |
| Tue, Jul 09, 2024 | +2.12% | +$0.0020 | $0.0942 | $0.0972 | $0.0925 | $0.0962 | $1.32M | 13,888,961.00 | 22,232 |
| Mon, Jul 08, 2024 | +5.49% | +$0.0049 | $0.0892 | $0.0961 | $0.0867 | $0.0941 | $780.15K | 8,454,687.00 | 18,572 |
CVC — Week 28, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 28, 2024 (Jul 8 – Jul 14, 2024).
CVC — Week 28, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 28, 2024.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 28, 2024
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.