CVC Weekly Summary - Week 7, 2021
Civic (CVCUSDT) · Feb 15 – Feb 21, 2021 · View full coin page
During Week 7, 2021 (Feb 15 – Feb 21, 2021), Civic (CVC) gained 1.64% on Binance USDT markets, moving from an open of $0.4527 to a close of $0.4601. The week's high printed at $0.5450 while the low sat at $0.3900. Traders exchanged about $120.28M in notional volume across 7 sessions (avg $17.18M/day), with realized daily volatility near 8.00%. The strongest session was Feb 19 (+14.42%), and the weakest was Feb 20 (-11.88%).
CVC — Week 7, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 7, 2021 (Feb 15 – Feb 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 21, 2021 | +2.30% | +$0.0104 | $0.4498 | $0.4665 | $0.4338 | $0.4601 | $8.24M | 18,121,967.30 | 40,429 |
| Sat, Feb 20, 2021 | -11.88% | $-0.0606 | $0.5104 | $0.5117 | $0.4116 | $0.4498 | $14.39M | 30,301,589.40 | 66,682 |
| Fri, Feb 19, 2021 | +14.42% | +$0.0643 | $0.4460 | $0.5450 | $0.4302 | $0.5104 | $29.17M | 61,669,747.50 | 101,508 |
| Thu, Feb 18, 2021 | +2.60% | +$0.0113 | $0.4343 | $0.4632 | $0.4190 | $0.4456 | $16.80M | 37,811,649.20 | 51,582 |
| Wed, Feb 17, 2021 | -3.26% | $-0.0146 | $0.4486 | $0.4573 | $0.3962 | $0.4340 | $11.95M | 27,840,372.40 | 52,681 |
| Tue, Feb 16, 2021 | -3.26% | $-0.0151 | $0.4626 | $0.4922 | $0.4239 | $0.4475 | $14.59M | 31,817,829.70 | 63,644 |
| Mon, Feb 15, 2021 | +2.18% | +$0.0099 | $0.4527 | $0.5180 | $0.3900 | $0.4626 | $25.14M | 55,538,694.70 | 93,628 |
CVC — Week 7, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 7, 2021 (Feb 15 – Feb 21, 2021).
CVC — Week 7, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 7, 2021.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 7, 2021
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.