CVC Weekly Summary - Week 14, 2026
Civic (CVCUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Civic (CVC) gained 3.23% on Binance USDT markets, moving from an open of $0.0291 to a close of $0.0300. The week's high printed at $0.0314 while the low sat at $0.0283. Traders exchanged about $2.52M in notional volume across 7 sessions (avg $360.11K/day), with realized daily volatility near 1.22%. The strongest session was Apr 4 (+2.36%), and the weakest was Apr 2 (-1.08%).
CVC — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | +0.54% | +$0.0002 | $0.0299 | $0.0314 | $0.0294 | $0.0300 | $485.66K | 16,160,529.00 | 7,968 |
| Sat, Apr 04, 2026 | +2.36% | +$0.0007 | $0.0292 | $0.0308 | $0.0292 | $0.0299 | $730.61K | 24,347,417.00 | 15,660 |
| Fri, Apr 03, 2026 | +0.10% | +$0.0000 | $0.0292 | $0.0301 | $0.0289 | $0.0292 | $266.37K | 9,043,417.00 | 4,653 |
| Thu, Apr 02, 2026 | -1.08% | $-0.0003 | $0.0295 | $0.0306 | $0.0285 | $0.0292 | $647.41K | 22,007,799.00 | 11,093 |
| Wed, Apr 01, 2026 | +1.44% | +$0.0004 | $0.0291 | $0.0302 | $0.0288 | $0.0295 | $158.27K | 5,373,820.00 | 3,917 |
| Tue, Mar 31, 2026 | -0.27% | $-0.0001 | $0.0292 | $0.0295 | $0.0283 | $0.0291 | $137.84K | 4,775,159.00 | 3,035 |
| Mon, Mar 30, 2026 | +0.52% | +$0.0002 | $0.0291 | $0.0299 | $0.0289 | $0.0292 | $94.59K | 3,213,083.00 | 2,217 |
CVC — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 14, 2026 (Mar 30 – Apr 5, 2026).
CVC — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 14, 2026.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.