CVC Monthly Summary - March 2026
Civic (CVCUSDT) · View full coin page
In March 2026, Civic (CVC) declined 8.20% on Binance USDT markets, moving from an open of $0.0317 to a close of $0.0291. The month's high printed at $0.0385 while the low sat at $0.0283. Traders exchanged about $15.21M in notional volume across 31 sessions (avg $490.76K/day), with realized daily volatility near 2.21%. The strongest session was Mar 24 (+4.47%), and the weakest was Mar 26 (-4.92%).
Opening Price
$0.0317
Closing Price
$0.0291
Highest Price
$0.0385
Lowest Price
$0.0283
Monthly Gain/Loss
-8.20%
Trading Volume
$15.21M
Avg Daily Volume
$490.76K
Volatility
2.21%
Market Cap
$17.50M
Best Trading Day
Mar 24
(+4.47%)
Worst Trading Day
Mar 26
(-4.92%)
Key market insights for March 2026:
Civic traded across 31 sessions with
323,668 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -0.27% | $-0.0001 | $0.0292 | $0.0295 | $0.0283 | $0.0291 | $137.84K | 4,775,159.00 | 3,035 |
| Mar 30, 2026 | +0.52% | +$0.0002 | $0.0291 | $0.0299 | $0.0289 | $0.0292 | $94.59K | 3,213,083.00 | 2,217 |
| Mar 29, 2026 | -4.15% | $-0.0013 | $0.0303 | $0.0304 | $0.0285 | $0.0291 | $130.33K | 4,422,822.00 | 2,319 |
| Mar 28, 2026 | +0.26% | +$0.0001 | $0.0302 | $0.0309 | $0.0295 | $0.0303 | $225.03K | 7,432,453.00 | 4,272 |
| Mar 27, 2026 | -1.82% | $-0.0006 | $0.0308 | $0.0315 | $0.0302 | $0.0302 | $238.93K | 7,764,226.00 | 4,210 |
| Mar 26, 2026 | -4.92% | $-0.0016 | $0.0323 | $0.0323 | $0.0305 | $0.0307 | $358.00K | 11,500,217.00 | 6,116 |
| Mar 25, 2026 | -1.16% | $-0.0004 | $0.0327 | $0.0361 | $0.0318 | $0.0323 | $1.69M | 49,829,818.00 | 30,401 |
| Mar 24, 2026 | +4.47% | +$0.0014 | $0.0313 | $0.0364 | $0.0308 | $0.0327 | $1.83M | 55,219,183.00 | 42,921 |
| Mar 23, 2026 | +3.88% | +$0.0012 | $0.0301 | $0.0314 | $0.0296 | $0.0313 | $153.16K | 5,015,282.00 | 3,872 |
| Mar 22, 2026 | -3.68% | $-0.0012 | $0.0313 | $0.0313 | $0.0298 | $0.0301 | $163.48K | 5,348,382.00 | 3,855 |
| Mar 21, 2026 | -1.57% | $-0.0005 | $0.0318 | $0.0329 | $0.0311 | $0.0313 | $244.63K | 7,595,802.00 | 6,801 |
| Mar 20, 2026 | -0.53% | $-0.0002 | $0.0320 | $0.0323 | $0.0313 | $0.0318 | $296.10K | 9,356,546.00 | 5,869 |
| Mar 19, 2026 | +0.95% | +$0.0003 | $0.0317 | $0.0347 | $0.0313 | $0.0320 | $1.26M | 38,855,665.00 | 22,837 |
| Mar 18, 2026 | -1.55% | $-0.0005 | $0.0322 | $0.0372 | $0.0313 | $0.0317 | $1.67M | 50,585,906.00 | 27,986 |
| Mar 17, 2026 | +1.55% | +$0.0005 | $0.0317 | $0.0385 | $0.0314 | $0.0322 | $2.92M | 85,777,447.00 | 55,744 |
| Mar 16, 2026 | +3.16% | +$0.0010 | $0.0307 | $0.0318 | $0.0305 | $0.0317 | $147.32K | 4,720,622.00 | 3,023 |
| Mar 15, 2026 | +1.93% | +$0.0006 | $0.0301 | $0.0309 | $0.0300 | $0.0307 | $174.69K | 5,726,188.00 | 2,858 |
| Mar 14, 2026 | -1.18% | $-0.0004 | $0.0305 | $0.0305 | $0.0298 | $0.0301 | $83.02K | 2,753,015.00 | 1,797 |
| Mar 13, 2026 | +0.33% | +$0.0001 | $0.0304 | $0.0310 | $0.0302 | $0.0305 | $144.16K | 4,716,426.00 | 3,782 |
| Mar 12, 2026 | +1.57% | +$0.0005 | $0.0299 | $0.0306 | $0.0295 | $0.0304 | $176.65K | 5,887,420.00 | 4,179 |
| Mar 11, 2026 | +2.23% | +$0.0007 | $0.0292 | $0.0312 | $0.0291 | $0.0299 | $546.11K | 18,212,565.00 | 12,693 |
| Mar 10, 2026 | +0.93% | +$0.0003 | $0.0289 | $0.0298 | $0.0289 | $0.0292 | $150.43K | 5,127,992.00 | 2,906 |
| Mar 09, 2026 | -0.03% | $0.0000 | $0.0290 | $0.0295 | $0.0288 | $0.0290 | $151.86K | 5,220,587.00 | 3,954 |
| Mar 08, 2026 | -1.43% | $-0.0004 | $0.0294 | $0.0295 | $0.0286 | $0.0290 | $137.44K | 4,723,653.00 | 4,693 |
| Mar 07, 2026 | -1.64% | $-0.0005 | $0.0298 | $0.0303 | $0.0293 | $0.0293 | $57.99K | 1,948,308.00 | 1,902 |
| Mar 06, 2026 | -2.42% | $-0.0007 | $0.0306 | $0.0311 | $0.0297 | $0.0298 | $72.10K | 2,372,017.00 | 2,432 |
| Mar 05, 2026 | -1.93% | $-0.0006 | $0.0311 | $0.0312 | $0.0301 | $0.0305 | $116.45K | 3,777,564.00 | 2,691 |
| Mar 04, 2026 | +1.04% | +$0.0003 | $0.0309 | $0.0313 | $0.0300 | $0.0312 | $177.15K | 5,775,803.00 | 4,777 |
| Mar 03, 2026 | -0.06% | $0.0000 | $0.0308 | $0.0315 | $0.0299 | $0.0308 | $251.30K | 8,173,467.00 | 7,493 |
| Mar 02, 2026 | +1.22% | +$0.0004 | $0.0304 | $0.0364 | $0.0299 | $0.0308 | $1.27M | 39,963,221.00 | 38,035 |
| Mar 01, 2026 | -4.04% | $-0.0013 | $0.0317 | $0.0323 | $0.0299 | $0.0304 | $143.37K | 4,589,481.00 | 3,998 |
CVC — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.04%
$0.0304
2
+1.22%
$0.0308
3
-0.06%
$0.0308
4
+1.04%
$0.0312
5
-1.93%
$0.0305
6
-2.42%
$0.0298
7
-1.64%
$0.0293
8
-1.43%
$0.0290
9
-0.03%
$0.0290
10
+0.93%
$0.0292
11
+2.23%
$0.0299
12
+1.57%
$0.0304
13
+0.33%
$0.0305
14
-1.18%
$0.0301
15
+1.93%
$0.0307
16
+3.16%
$0.0317
17
+1.55%
$0.0322
18
-1.55%
$0.0317
19
+0.95%
$0.0320
20
-0.53%
$0.0318
21
-1.57%
$0.0313
22
-3.68%
$0.0301
23
+3.88%
$0.0313
24
+4.47%
$0.0327
25
-1.16%
$0.0323
26
-4.92%
$0.0307
27
-1.82%
$0.0302
28
+0.26%
$0.0303
29
-4.15%
$0.0291
30
+0.52%
$0.0292
31
-0.27%
$0.0291
CVC — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in March 2026.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.