CVC Monthly Summary - March 2021
Civic (CVCUSDT) · View full coin page
In March 2021, Civic (CVC) gained 67.82% on Binance USDT markets, moving from an open of $0.3349 to a close of $0.5621. The month's high printed at $0.5689 while the low sat at $0.3318. Traders exchanged about $351.17M in notional volume across 31 sessions (avg $11.33M/day), with realized daily volatility near 5.26%. The strongest session was Mar 9 (+16.91%), and the weakest was Mar 10 (-9.69%).
Opening Price
$0.3349
Closing Price
$0.5621
Highest Price
$0.5689
Lowest Price
$0.3318
Monthly Gain/Loss
+67.82%
Trading Volume
$351.17M
Avg Daily Volume
$11.33M
Volatility
5.26%
Market Cap
$17.50M
Best Trading Day
Mar 9
(+16.91%)
Worst Trading Day
Mar 10
(-9.69%)
Key market insights for March 2021:
Civic traded across 31 sessions with
1,611,209 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +10.70% | +$0.0543 | $0.5078 | $0.5689 | $0.4603 | $0.5621 | $17.37M | 33,529,817.10 | 77,978 |
| Mar 30, 2021 | +2.99% | +$0.0147 | $0.4936 | $0.5456 | $0.4803 | $0.5083 | $11.67M | 23,085,457.30 | 53,661 |
| Mar 29, 2021 | +1.38% | +$0.0067 | $0.4871 | $0.4988 | $0.4590 | $0.4938 | $8.83M | 18,386,381.00 | 40,847 |
| Mar 28, 2021 | +6.48% | +$0.0296 | $0.4570 | $0.5031 | $0.4390 | $0.4866 | $15.50M | 32,494,188.30 | 60,954 |
| Mar 27, 2021 | +4.07% | +$0.0179 | $0.4390 | $0.4621 | $0.4246 | $0.4569 | $11.81M | 26,670,916.90 | 44,788 |
| Mar 26, 2021 | +7.41% | +$0.0303 | $0.4085 | $0.4410 | $0.4063 | $0.4387 | $9.26M | 21,835,270.70 | 37,624 |
| Mar 25, 2021 | -4.32% | $-0.0185 | $0.4278 | $0.4433 | $0.4002 | $0.4093 | $14.83M | 35,188,058.80 | 62,590 |
| Mar 24, 2021 | -7.34% | $-0.0339 | $0.4620 | $0.5449 | $0.4110 | $0.4281 | $31.80M | 64,693,649.90 | 125,163 |
| Mar 23, 2021 | +8.89% | +$0.0378 | $0.4244 | $0.4639 | $0.4021 | $0.4622 | $15.36M | 35,188,172.90 | 69,231 |
| Mar 22, 2021 | -1.29% | $-0.0055 | $0.4299 | $0.5035 | $0.4124 | $0.4244 | $24.82M | 53,386,650.20 | 109,348 |
| Mar 21, 2021 | +2.08% | +$0.0088 | $0.4209 | $0.4300 | $0.4023 | $0.4297 | $5.53M | 13,269,644.70 | 29,414 |
| Mar 20, 2021 | -3.58% | $-0.0156 | $0.4366 | $0.4658 | $0.4185 | $0.4209 | $7.33M | 16,449,623.80 | 35,045 |
| Mar 19, 2021 | +2.15% | +$0.0092 | $0.4278 | $0.4669 | $0.4130 | $0.4370 | $10.24M | 23,053,285.20 | 43,558 |
| Mar 18, 2021 | +1.26% | +$0.0054 | $0.4231 | $0.4510 | $0.4150 | $0.4284 | $8.33M | 19,331,117.20 | 40,220 |
| Mar 17, 2021 | +1.59% | +$0.0066 | $0.4168 | $0.4257 | $0.3900 | $0.4234 | $5.86M | 14,362,288.50 | 28,790 |
| Mar 16, 2021 | -2.52% | $-0.0108 | $0.4269 | $0.4358 | $0.3943 | $0.4162 | $7.35M | 17,982,885.30 | 37,402 |
| Mar 15, 2021 | -5.48% | $-0.0248 | $0.4520 | $0.4753 | $0.4110 | $0.4272 | $13.09M | 29,828,951.70 | 61,352 |
| Mar 14, 2021 | +2.79% | +$0.0123 | $0.4394 | $0.4820 | $0.4218 | $0.4516 | $20.90M | 45,777,332.10 | 101,361 |
| Mar 13, 2021 | +3.08% | +$0.0131 | $0.4263 | $0.4690 | $0.4060 | $0.4394 | $13.43M | 30,749,066.20 | 63,932 |
| Mar 12, 2021 | -0.74% | $-0.0032 | $0.4295 | $0.4432 | $0.4020 | $0.4263 | $9.83M | 22,942,338.80 | 49,515 |
| Mar 11, 2021 | -1.29% | $-0.0056 | $0.4339 | $0.4698 | $0.4040 | $0.4283 | $13.75M | 31,318,859.80 | 60,780 |
| Mar 10, 2021 | -9.69% | $-0.0465 | $0.4804 | $0.4840 | $0.4153 | $0.4338 | $11.01M | 25,073,659.70 | 52,331 |
| Mar 09, 2021 | +16.91% | +$0.0695 | $0.4111 | $0.4821 | $0.3996 | $0.4807 | $14.79M | 33,747,417.40 | 73,529 |
| Mar 08, 2021 | +2.55% | +$0.0102 | $0.4009 | $0.4142 | $0.3803 | $0.4111 | $4.42M | 11,138,320.80 | 25,734 |
| Mar 07, 2021 | +2.37% | +$0.0093 | $0.3917 | $0.4085 | $0.3842 | $0.4010 | $5.21M | 13,142,969.40 | 26,962 |
| Mar 06, 2021 | +2.74% | +$0.0105 | $0.3811 | $0.3919 | $0.3660 | $0.3915 | $2.52M | 6,627,797.50 | 16,160 |
| Mar 05, 2021 | +0.44% | +$0.0017 | $0.3793 | $0.3873 | $0.3567 | $0.3810 | $4.07M | 10,989,064.70 | 21,960 |
| Mar 04, 2021 | -3.54% | $-0.0139 | $0.3928 | $0.4047 | $0.3623 | $0.3789 | $5.75M | 14,932,894.10 | 29,961 |
| Mar 03, 2021 | +2.65% | +$0.0101 | $0.3824 | $0.4082 | $0.3699 | $0.3925 | $8.30M | 21,163,979.40 | 42,668 |
| Mar 02, 2021 | +2.63% | +$0.0098 | $0.3713 | $0.4251 | $0.3542 | $0.3811 | $11.99M | 30,937,623.00 | 58,208 |
| Mar 01, 2021 | +10.50% | +$0.0352 | $0.3349 | $0.3890 | $0.3318 | $0.3701 | $6.23M | 17,459,025.10 | 30,143 |
CVC — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.50%
$0.3701
2
+2.63%
$0.3811
3
+2.65%
$0.3925
4
-3.54%
$0.3789
5
+0.44%
$0.3810
6
+2.74%
$0.3915
7
+2.37%
$0.4010
8
+2.55%
$0.4111
9
+16.91%
$0.4807
10
-9.69%
$0.4338
11
-1.29%
$0.4283
12
-0.74%
$0.4263
13
+3.08%
$0.4394
14
+2.79%
$0.4516
15
-5.48%
$0.4272
16
-2.52%
$0.4162
17
+1.59%
$0.4234
18
+1.26%
$0.4284
19
+2.15%
$0.4370
20
-3.58%
$0.4209
21
+2.08%
$0.4297
22
-1.29%
$0.4244
23
+8.89%
$0.4622
24
-7.34%
$0.4281
25
-4.32%
$0.4093
26
+7.41%
$0.4387
27
+4.07%
$0.4569
28
+6.48%
$0.4866
29
+1.38%
$0.4938
30
+2.99%
$0.5083
31
+10.70%
$0.5621
CVC — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in March 2021.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.