CVC Monthly Summary - July 2024
Civic (CVCUSDT) · View full coin page
In July 2024, Civic (CVC) declined 4.88% on Binance USDT markets, moving from an open of $0.1066 to a close of $0.1014. The month's high printed at $0.1193 while the low sat at $0.0780. Traders exchanged about $27.83M in notional volume across 31 sessions (avg $897.89K/day), with realized daily volatility near 4.02%. The strongest session was Jul 6 (+6.67%), and the weakest was Jul 4 (-11.37%).
Opening Price
$0.1066
Closing Price
$0.1014
Highest Price
$0.1193
Lowest Price
$0.0780
Monthly Gain/Loss
-4.88%
Trading Volume
$27.83M
Avg Daily Volume
$897.89K
Volatility
4.02%
Market Cap
$17.50M
Best Trading Day
Jul 6
(+6.67%)
Worst Trading Day
Jul 4
(-11.37%)
Key market insights for July 2024:
Civic traded across 31 sessions with
416,812 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.61% | $-0.0038 | $0.1052 | $0.1077 | $0.1009 | $0.1014 | $587.12K | 5,601,493.00 | 12,926 |
| Jul 30, 2024 | -3.39% | $-0.0037 | $0.1090 | $0.1110 | $0.1032 | $0.1053 | $668.10K | 6,262,983.00 | 12,304 |
| Jul 29, 2024 | -0.73% | $-0.0008 | $0.1097 | $0.1141 | $0.1083 | $0.1089 | $828.25K | 7,477,531.00 | 11,881 |
| Jul 28, 2024 | -0.90% | $-0.0010 | $0.1106 | $0.1114 | $0.1055 | $0.1096 | $960.01K | 8,855,808.00 | 11,323 |
| Jul 27, 2024 | +4.34% | +$0.0046 | $0.1060 | $0.1133 | $0.1054 | $0.1106 | $1.82M | 16,613,943.00 | 21,546 |
| Jul 26, 2024 | +6.11% | +$0.0061 | $0.0998 | $0.1060 | $0.0998 | $0.1059 | $474.20K | 4,612,626.00 | 7,769 |
| Jul 25, 2024 | -0.99% | $-0.0010 | $0.1009 | $0.1056 | $0.0958 | $0.0999 | $1.56M | 15,574,016.00 | 17,770 |
| Jul 24, 2024 | +0.00% | +$0.0000 | $0.1009 | $0.1038 | $0.1001 | $0.1009 | $472.03K | 4,625,363.00 | 6,489 |
| Jul 23, 2024 | -3.90% | $-0.0041 | $0.1051 | $0.1070 | $0.0993 | $0.1010 | $975.14K | 9,466,198.00 | 11,426 |
| Jul 22, 2024 | -5.73% | $-0.0064 | $0.1116 | $0.1117 | $0.1044 | $0.1052 | $1.09M | 10,225,585.00 | 12,469 |
| Jul 21, 2024 | -0.18% | $-0.0002 | $0.1118 | $0.1120 | $0.1050 | $0.1116 | $743.85K | 6,811,318.00 | 8,701 |
| Jul 20, 2024 | +2.10% | +$0.0023 | $0.1093 | $0.1152 | $0.1088 | $0.1116 | $978.10K | 8,777,233.00 | 11,063 |
| Jul 19, 2024 | +3.21% | +$0.0034 | $0.1059 | $0.1193 | $0.1034 | $0.1093 | $3.70M | 33,761,732.00 | 43,417 |
| Jul 18, 2024 | -1.12% | $-0.0012 | $0.1071 | $0.1096 | $0.1027 | $0.1059 | $722.36K | 6,802,368.00 | 16,272 |
| Jul 17, 2024 | -2.10% | $-0.0023 | $0.1094 | $0.1103 | $0.1066 | $0.1071 | $703.54K | 6,472,153.00 | 14,122 |
| Jul 16, 2024 | +1.39% | +$0.0015 | $0.1079 | $0.1099 | $0.1028 | $0.1094 | $773.89K | 7,225,641.00 | 15,683 |
| Jul 15, 2024 | +4.85% | +$0.0050 | $0.1030 | $0.1083 | $0.1021 | $0.1080 | $581.67K | 5,559,937.00 | 11,700 |
| Jul 14, 2024 | +1.98% | +$0.0020 | $0.1011 | $0.1032 | $0.0998 | $0.1031 | $379.41K | 3,752,304.00 | 9,903 |
| Jul 13, 2024 | +3.06% | +$0.0030 | $0.0981 | $0.1020 | $0.0980 | $0.1011 | $351.60K | 3,529,424.00 | 8,518 |
| Jul 12, 2024 | +1.77% | +$0.0017 | $0.0963 | $0.0987 | $0.0948 | $0.0980 | $420.85K | 4,340,301.00 | 9,153 |
| Jul 11, 2024 | -3.41% | $-0.0034 | $0.0997 | $0.1008 | $0.0958 | $0.0963 | $557.18K | 5,647,979.00 | 9,648 |
| Jul 10, 2024 | +3.64% | +$0.0035 | $0.0962 | $0.1004 | $0.0951 | $0.0997 | $739.60K | 7,595,915.00 | 11,512 |
| Jul 09, 2024 | +2.12% | +$0.0020 | $0.0942 | $0.0972 | $0.0925 | $0.0962 | $1.32M | 13,888,961.00 | 22,232 |
| Jul 08, 2024 | +5.49% | +$0.0049 | $0.0892 | $0.0961 | $0.0867 | $0.0941 | $780.15K | 8,454,687.00 | 18,572 |
| Jul 07, 2024 | -5.61% | $-0.0053 | $0.0945 | $0.0949 | $0.0888 | $0.0892 | $524.58K | 5,660,445.00 | 10,353 |
| Jul 06, 2024 | +6.67% | +$0.0059 | $0.0885 | $0.0956 | $0.0875 | $0.0944 | $594.25K | 6,456,125.00 | 10,627 |
| Jul 05, 2024 | -0.34% | $-0.0003 | $0.0888 | $0.0904 | $0.0780 | $0.0885 | $1.05M | 12,459,494.00 | 16,780 |
| Jul 04, 2024 | -11.37% | $-0.0114 | $0.1003 | $0.1022 | $0.0881 | $0.0889 | $1.00M | 10,550,783.00 | 11,220 |
| Jul 03, 2024 | -5.20% | $-0.0055 | $0.1058 | $0.1088 | $0.0996 | $0.1003 | $1.37M | 13,146,716.00 | 16,723 |
| Jul 02, 2024 | +0.76% | +$0.0008 | $0.1051 | $0.1060 | $0.1035 | $0.1059 | $283.99K | 2,714,043.00 | 6,006 |
| Jul 01, 2024 | -1.31% | $-0.0014 | $0.1066 | $0.1077 | $0.1044 | $0.1052 | $820.12K | 7,731,540.00 | 8,704 |
CVC — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.31%
$0.1052
2
+0.76%
$0.1059
3
-5.20%
$0.1003
4
-11.37%
$0.0889
5
-0.34%
$0.0885
6
+6.67%
$0.0944
7
-5.61%
$0.0892
8
+5.49%
$0.0941
9
+2.12%
$0.0962
10
+3.64%
$0.0997
11
-3.41%
$0.0963
12
+1.77%
$0.0980
13
+3.06%
$0.1011
14
+1.98%
$0.1031
15
+4.85%
$0.1080
16
+1.39%
$0.1094
17
-2.10%
$0.1071
18
-1.12%
$0.1059
19
+3.21%
$0.1093
20
+2.10%
$0.1116
21
-0.18%
$0.1116
22
-5.73%
$0.1052
23
-3.90%
$0.1010
24
+0.00%
$0.1009
25
-0.99%
$0.0999
26
+6.11%
$0.1059
27
+4.34%
$0.1106
28
-0.90%
$0.1096
29
-0.73%
$0.1089
30
-3.39%
$0.1053
31
-3.61%
$0.1014
CVC — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in July 2024.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.