CVC Monthly Summary - July 2021
Civic (CVCUSDT) · View full coin page
In July 2021, Civic (CVC) gained 15.84% on Binance USDT markets, moving from an open of $0.2480 to a close of $0.2873. The month's high printed at $0.3225 while the low sat at $0.1738. Traders exchanged about $199.10M in notional volume across 31 sessions (avg $6.42M/day), with realized daily volatility near 5.73%. The strongest session was Jul 27 (+17.80%), and the weakest was Jul 8 (-11.61%).
Opening Price
$0.2480
Closing Price
$0.2873
Highest Price
$0.3225
Lowest Price
$0.1738
Monthly Gain/Loss
+15.84%
Trading Volume
$199.10M
Avg Daily Volume
$6.42M
Volatility
5.73%
Market Cap
$17.50M
Best Trading Day
Jul 27
(+17.80%)
Worst Trading Day
Jul 8
(-11.61%)
Key market insights for July 2021:
Civic traded across 31 sessions with
1,143,014 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +4.09% | +$0.0113 | $0.2760 | $0.3050 | $0.2723 | $0.2873 | $12.69M | 44,564,051.40 | 51,667 |
| Jul 30, 2021 | +0.39% | +$0.0011 | $0.2749 | $0.2769 | $0.2549 | $0.2760 | $4.42M | 16,632,319.70 | 24,661 |
| Jul 29, 2021 | +3.95% | +$0.0104 | $0.2646 | $0.2908 | $0.2535 | $0.2750 | $15.86M | 59,031,249.90 | 69,349 |
| Jul 28, 2021 | +1.13% | +$0.0030 | $0.2616 | $0.2834 | $0.2527 | $0.2645 | $25.34M | 95,268,870.40 | 89,810 |
| Jul 27, 2021 | +17.80% | +$0.0396 | $0.2223 | $0.3225 | $0.2222 | $0.2619 | $53.21M | 182,970,362.30 | 307,334 |
| Jul 26, 2021 | +1.00% | +$0.0022 | $0.2202 | $0.2412 | $0.2171 | $0.2224 | $6.06M | 26,538,098.50 | 34,639 |
| Jul 25, 2021 | +2.09% | +$0.0045 | $0.2156 | $0.2230 | $0.2080 | $0.2201 | $1.49M | 6,964,566.60 | 10,137 |
| Jul 24, 2021 | +0.88% | +$0.0019 | $0.2137 | $0.2232 | $0.2094 | $0.2155 | $2.69M | 12,441,626.40 | 17,532 |
| Jul 23, 2021 | +3.24% | +$0.0067 | $0.2070 | $0.2300 | $0.2016 | $0.2137 | $3.66M | 17,102,217.20 | 23,091 |
| Jul 22, 2021 | +4.89% | +$0.0097 | $0.1973 | $0.2075 | $0.1928 | $0.2069 | $1.55M | 7,730,057.10 | 11,199 |
| Jul 21, 2021 | +9.01% | +$0.0163 | $0.1808 | $0.1986 | $0.1750 | $0.1971 | $1.89M | 10,015,296.90 | 12,741 |
| Jul 20, 2021 | -8.53% | $-0.0169 | $0.1981 | $0.2034 | $0.1738 | $0.1812 | $2.43M | 13,330,413.30 | 17,291 |
| Jul 19, 2021 | -5.97% | $-0.0126 | $0.2107 | $0.2114 | $0.1911 | $0.1981 | $1.34M | 6,789,532.90 | 9,836 |
| Jul 18, 2021 | +0.31% | +$0.0007 | $0.2101 | $0.2236 | $0.2035 | $0.2108 | $1.97M | 9,226,511.60 | 15,633 |
| Jul 17, 2021 | +0.52% | +$0.0011 | $0.2094 | $0.2170 | $0.2004 | $0.2105 | $2.19M | 10,541,061.80 | 14,425 |
| Jul 16, 2021 | -5.65% | $-0.0125 | $0.2219 | $0.2251 | $0.2074 | $0.2094 | $1.75M | 8,122,637.20 | 13,119 |
| Jul 15, 2021 | -4.51% | $-0.0105 | $0.2322 | $0.2345 | $0.2162 | $0.2217 | $2.18M | 9,736,160.90 | 18,151 |
| Jul 14, 2021 | -1.09% | $-0.0026 | $0.2349 | $0.2356 | $0.2111 | $0.2324 | $1.95M | 8,733,325.30 | 16,744 |
| Jul 13, 2021 | -1.66% | $-0.0040 | $0.2389 | $0.2464 | $0.2272 | $0.2349 | $2.28M | 9,679,441.20 | 16,825 |
| Jul 12, 2021 | -2.86% | $-0.0070 | $0.2463 | $0.2463 | $0.2313 | $0.2392 | $1.64M | 6,880,013.70 | 14,766 |
| Jul 11, 2021 | +2.07% | +$0.0050 | $0.2413 | $0.2480 | $0.2316 | $0.2462 | $2.37M | 9,863,982.90 | 15,869 |
| Jul 10, 2021 | -3.86% | $-0.0097 | $0.2511 | $0.2549 | $0.2332 | $0.2414 | $1.84M | 7,550,325.20 | 12,848 |
| Jul 09, 2021 | +3.06% | +$0.0075 | $0.2434 | $0.2524 | $0.2298 | $0.2508 | $2.09M | 8,719,529.50 | 15,861 |
| Jul 08, 2021 | -11.61% | $-0.0320 | $0.2754 | $0.2756 | $0.2363 | $0.2435 | $3.51M | 13,909,608.30 | 23,838 |
| Jul 07, 2021 | -2.00% | $-0.0056 | $0.2807 | $0.2975 | $0.2687 | $0.2750 | $3.91M | 14,188,965.80 | 27,451 |
| Jul 06, 2021 | -0.87% | $-0.0025 | $0.2836 | $0.2898 | $0.2663 | $0.2811 | $6.79M | 24,619,891.70 | 37,090 |
| Jul 05, 2021 | +13.45% | +$0.0337 | $0.2505 | $0.2995 | $0.2477 | $0.2842 | $20.35M | 73,074,201.50 | 127,053 |
| Jul 04, 2021 | +3.57% | +$0.0087 | $0.2423 | $0.2616 | $0.2390 | $0.2509 | $4.55M | 17,984,913.90 | 34,915 |
| Jul 03, 2021 | +2.79% | +$0.0066 | $0.2358 | $0.2424 | $0.2262 | $0.2424 | $1.63M | 6,959,921.30 | 14,871 |
| Jul 02, 2021 | -0.99% | $-0.0024 | $0.2379 | $0.2385 | $0.2179 | $0.2355 | $2.03M | 8,949,470.70 | 18,465 |
| Jul 01, 2021 | -4.09% | $-0.0101 | $0.2480 | $0.2483 | $0.2202 | $0.2379 | $3.43M | 14,907,193.70 | 25,803 |
CVC — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.09%
$0.2379
2
-0.99%
$0.2355
3
+2.79%
$0.2424
4
+3.57%
$0.2509
5
+13.45%
$0.2842
6
-0.87%
$0.2811
7
-2.00%
$0.2750
8
-11.61%
$0.2435
9
+3.06%
$0.2508
10
-3.86%
$0.2414
11
+2.07%
$0.2462
12
-2.86%
$0.2392
13
-1.66%
$0.2349
14
-1.09%
$0.2324
15
-4.51%
$0.2217
16
-5.65%
$0.2094
17
+0.52%
$0.2105
18
+0.31%
$0.2108
19
-5.97%
$0.1981
20
-8.53%
$0.1812
21
+9.01%
$0.1971
22
+4.89%
$0.2069
23
+3.24%
$0.2137
24
+0.88%
$0.2155
25
+2.09%
$0.2201
26
+1.00%
$0.2224
27
+17.80%
$0.2619
28
+1.13%
$0.2645
29
+3.95%
$0.2750
30
+0.39%
$0.2760
31
+4.09%
$0.2873
CVC — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in July 2021.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.