CVC Monthly Summary - May 2023
Civic (CVCUSDT) · View full coin page
In May 2023, Civic (CVC) declined 5.51% on Binance USDT markets, moving from an open of $0.0890 to a close of $0.0841. The month's high printed at $0.0984 while the low sat at $0.0830. Traders exchanged about $4.53M in notional volume across 21 sessions (avg $215.79K/day), with realized daily volatility near 1.58%. The strongest session was May 28 (+2.21%), and the weakest was May 24 (-4.31%).
CVC — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -2.21% | $-0.0019 | $0.0860 | $0.0874 | $0.0830 | $0.0841 | $406.08K | 4,805,380.00 | 3,693 |
| May 30, 2023 | -0.12% | $-0.0001 | $0.0862 | $0.0876 | $0.0858 | $0.0861 | $90.05K | 1,041,121.00 | 2,121 |
| May 29, 2023 | -1.82% | $-0.0016 | $0.0880 | $0.0887 | $0.0859 | $0.0864 | $135.83K | 1,561,151.00 | 1,723 |
| May 28, 2023 | +2.21% | +$0.0019 | $0.0860 | $0.0895 | $0.0859 | $0.0879 | $100.20K | 1,148,206.00 | 990 |
| May 27, 2023 | +1.18% | +$0.0010 | $0.0850 | $0.0862 | $0.0843 | $0.0860 | $97.38K | 1,142,782.00 | 1,138 |
| May 26, 2023 | +0.00% | +$0.0000 | $0.0849 | $0.0853 | $0.0836 | $0.0849 | $115.04K | 1,360,444.00 | 1,382 |
| May 25, 2023 | +1.07% | +$0.0009 | $0.0842 | $0.0855 | $0.0830 | $0.0851 | $165.46K | 1,961,416.00 | 2,008 |
| May 24, 2023 | -4.31% | $-0.0038 | $0.0882 | $0.0882 | $0.0834 | $0.0844 | $200.25K | 2,357,464.00 | 2,057 |
| May 23, 2023 | +0.92% | +$0.0008 | $0.0874 | $0.0889 | $0.0864 | $0.0882 | $137.97K | 1,571,146.00 | 1,443 |
| May 22, 2023 | -0.23% | $-0.0002 | $0.0875 | $0.0881 | $0.0855 | $0.0873 | $148.16K | 1,700,184.00 | 1,879 |
| May 21, 2023 | -2.77% | $-0.0025 | $0.0901 | $0.0984 | $0.0874 | $0.0876 | $175.73K | 1,963,342.00 | 1,698 |
| May 20, 2023 | +0.33% | +$0.0003 | $0.0898 | $0.0903 | $0.0889 | $0.0901 | $106.05K | 1,184,419.00 | 1,006 |
| May 19, 2023 | +1.13% | +$0.0010 | $0.0888 | $0.0915 | $0.0885 | $0.0898 | $228.54K | 2,546,930.00 | 2,256 |
| May 18, 2023 | -1.44% | $-0.0013 | $0.0904 | $0.0909 | $0.0874 | $0.0891 | $165.31K | 1,851,020.00 | 1,497 |
| May 17, 2023 | +1.92% | +$0.0017 | $0.0886 | $0.0909 | $0.0862 | $0.0903 | $260.04K | 2,925,142.00 | 1,853 |
| May 16, 2023 | -0.23% | $-0.0002 | $0.0887 | $0.0908 | $0.0873 | $0.0885 | $107.27K | 1,213,111.00 | 977 |
| May 15, 2023 | -0.56% | $-0.0005 | $0.0891 | $0.0904 | $0.0873 | $0.0886 | $149.39K | 1,678,765.00 | 1,642 |
| May 14, 2023 | +0.34% | +$0.0003 | $0.0879 | $0.0890 | $0.0864 | $0.0882 | $37.47K | 428,503.00 | 427 |
| May 13, 2023 | -1.23% | $-0.0011 | $0.0891 | $0.0892 | $0.0871 | $0.0880 | $177.26K | 2,018,787.00 | 1,457 |
| May 12, 2023 | +0.11% | +$0.0001 | $0.0890 | $0.0910 | $0.0844 | $0.0891 | $764.06K | 8,809,900.00 | 5,269 |
| May 11, 2023 | +0.11% | +$0.0001 | $0.0890 | $0.0910 | $0.0844 | $0.0891 | $764.06K | 8,809,900.00 | 5,269 |
CVC — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across May 2023.
CVC — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in May 2023.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.