CVC Monthly Summary - August 2024
Civic (CVCUSDT) · View full coin page
In August 2024, Civic (CVC) declined 9.57% on Binance USDT markets, moving from an open of $0.1014 to a close of $0.0917. The month's high printed at $0.1054 while the low sat at $0.0703. Traders exchanged about $26.78M in notional volume across 31 sessions (avg $864.02K/day), with realized daily volatility near 4.16%. The strongest session was Aug 8 (+11.04%), and the weakest was Aug 5 (-10.39%).
Opening Price
$0.1014
Closing Price
$0.0917
Highest Price
$0.1054
Lowest Price
$0.0703
Monthly Gain/Loss
-9.57%
Trading Volume
$26.78M
Avg Daily Volume
$864.02K
Volatility
4.16%
Market Cap
$17.50M
Best Trading Day
Aug 8
(+11.04%)
Worst Trading Day
Aug 5
(-10.39%)
Key market insights for August 2024:
Civic traded across 31 sessions with
454,276 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.50% | $-0.0014 | $0.0931 | $0.0934 | $0.0906 | $0.0917 | $269.12K | 2,925,457.00 | 8,185 |
| Aug 30, 2024 | +0.76% | +$0.0007 | $0.0923 | $0.0937 | $0.0890 | $0.0930 | $490.57K | 5,343,742.00 | 10,848 |
| Aug 29, 2024 | +0.98% | +$0.0009 | $0.0914 | $0.0948 | $0.0906 | $0.0923 | $414.53K | 4,478,267.00 | 8,362 |
| Aug 28, 2024 | -0.54% | $-0.0005 | $0.0918 | $0.0951 | $0.0881 | $0.0913 | $702.22K | 7,651,777.00 | 12,505 |
| Aug 27, 2024 | -5.17% | $-0.0050 | $0.0968 | $0.0998 | $0.0901 | $0.0918 | $890.83K | 9,302,176.00 | 12,731 |
| Aug 26, 2024 | -3.10% | $-0.0031 | $0.0999 | $0.1012 | $0.0968 | $0.0968 | $926.63K | 9,358,669.00 | 12,847 |
| Aug 25, 2024 | -3.57% | $-0.0037 | $0.1036 | $0.1041 | $0.0990 | $0.0999 | $881.56K | 8,733,877.00 | 10,931 |
| Aug 24, 2024 | +0.58% | +$0.0006 | $0.1030 | $0.1054 | $0.1011 | $0.1036 | $793.55K | 7,677,590.00 | 11,823 |
| Aug 23, 2024 | +6.30% | +$0.0061 | $0.0969 | $0.1036 | $0.0967 | $0.1030 | $983.14K | 9,868,851.00 | 15,596 |
| Aug 22, 2024 | -0.62% | $-0.0006 | $0.0975 | $0.0988 | $0.0943 | $0.0969 | $857.76K | 8,877,364.00 | 13,414 |
| Aug 21, 2024 | +3.62% | +$0.0034 | $0.0939 | $0.0990 | $0.0929 | $0.0973 | $857.19K | 8,982,694.00 | 12,432 |
| Aug 20, 2024 | -1.57% | $-0.0015 | $0.0955 | $0.0964 | $0.0917 | $0.0940 | $1.03M | 10,899,148.00 | 15,507 |
| Aug 19, 2024 | +6.00% | +$0.0054 | $0.0900 | $0.0972 | $0.0884 | $0.0954 | $1.70M | 18,255,630.00 | 22,360 |
| Aug 18, 2024 | +0.56% | +$0.0005 | $0.0894 | $0.0924 | $0.0881 | $0.0899 | $573.75K | 6,339,967.00 | 11,650 |
| Aug 17, 2024 | +1.94% | +$0.0017 | $0.0877 | $0.0896 | $0.0874 | $0.0894 | $390.80K | 4,418,387.00 | 9,427 |
| Aug 16, 2024 | +1.04% | +$0.0009 | $0.0868 | $0.0885 | $0.0857 | $0.0877 | $623.86K | 7,154,980.00 | 12,545 |
| Aug 15, 2024 | -1.92% | $-0.0017 | $0.0887 | $0.0902 | $0.0855 | $0.0870 | $607.39K | 6,895,275.00 | 11,440 |
| Aug 14, 2024 | -2.84% | $-0.0026 | $0.0914 | $0.0926 | $0.0882 | $0.0888 | $686.03K | 7,592,919.00 | 12,291 |
| Aug 13, 2024 | +0.55% | +$0.0005 | $0.0907 | $0.0922 | $0.0881 | $0.0912 | $547.22K | 6,080,069.00 | 10,497 |
| Aug 12, 2024 | +3.19% | +$0.0028 | $0.0879 | $0.0914 | $0.0855 | $0.0907 | $901.51K | 10,103,244.00 | 16,086 |
| Aug 11, 2024 | -5.09% | $-0.0047 | $0.0924 | $0.0938 | $0.0874 | $0.0877 | $563.69K | 6,228,751.00 | 10,448 |
| Aug 10, 2024 | +2.67% | +$0.0024 | $0.0900 | $0.0928 | $0.0885 | $0.0924 | $380.71K | 4,205,198.00 | 7,570 |
| Aug 09, 2024 | +0.67% | +$0.0006 | $0.0895 | $0.0930 | $0.0877 | $0.0901 | $1.32M | 14,683,077.00 | 17,394 |
| Aug 08, 2024 | +11.04% | +$0.0089 | $0.0806 | $0.0903 | $0.0796 | $0.0895 | $855.12K | 9,999,852.00 | 16,635 |
| Aug 07, 2024 | -1.34% | $-0.0011 | $0.0818 | $0.0849 | $0.0796 | $0.0807 | $689.41K | 8,405,792.00 | 14,257 |
| Aug 06, 2024 | +3.94% | +$0.0031 | $0.0786 | $0.0834 | $0.0782 | $0.0817 | $644.81K | 7,939,570.00 | 14,191 |
| Aug 05, 2024 | -10.39% | $-0.0091 | $0.0876 | $0.0889 | $0.0703 | $0.0785 | $2.62M | 33,619,377.00 | 41,357 |
| Aug 04, 2024 | -5.81% | $-0.0054 | $0.0929 | $0.0949 | $0.0847 | $0.0875 | $1.73M | 19,324,082.00 | 28,830 |
| Aug 03, 2024 | -1.06% | $-0.0010 | $0.0939 | $0.1035 | $0.0880 | $0.0929 | $890.70K | 9,695,927.00 | 17,417 |
| Aug 02, 2024 | -6.01% | $-0.0060 | $0.0998 | $0.1003 | $0.0917 | $0.0938 | $915.69K | 9,586,514.00 | 17,841 |
| Aug 01, 2024 | -1.58% | $-0.0016 | $0.1014 | $0.1045 | $0.0942 | $0.0998 | $1.05M | 10,603,209.00 | 16,859 |
CVC — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.58%
$0.0998
2
-6.01%
$0.0938
3
-1.06%
$0.0929
4
-5.81%
$0.0875
5
-10.39%
$0.0785
6
+3.94%
$0.0817
7
-1.34%
$0.0807
8
+11.04%
$0.0895
9
+0.67%
$0.0901
10
+2.67%
$0.0924
11
-5.09%
$0.0877
12
+3.19%
$0.0907
13
+0.55%
$0.0912
14
-2.84%
$0.0888
15
-1.92%
$0.0870
16
+1.04%
$0.0877
17
+1.94%
$0.0894
18
+0.56%
$0.0899
19
+6.00%
$0.0954
20
-1.57%
$0.0940
21
+3.62%
$0.0973
22
-0.62%
$0.0969
23
+6.30%
$0.1030
24
+0.58%
$0.1036
25
-3.57%
$0.0999
26
-3.10%
$0.0968
27
-5.17%
$0.0918
28
-0.54%
$0.0913
29
+0.98%
$0.0923
30
+0.76%
$0.0930
31
-1.50%
$0.0917
CVC — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in August 2024.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.