CVC Monthly Summary - May 2026
Civic (CVCUSDT) · View full coin page
In May 2026, Civic (CVC) declined 5.59% on Binance USDT markets, moving from an open of $0.0306 to a close of $0.0289. The month's high printed at $0.0383 while the low sat at $0.0267. Traders exchanged about $15.07M in notional volume across 31 sessions (avg $486.26K/day), with realized daily volatility near 2.77%. The strongest session was May 16 (+5.59%), and the weakest was May 17 (-5.84%).
Opening Price
$0.0306
Closing Price
$0.0289
Highest Price
$0.0383
Lowest Price
$0.0267
Monthly Gain/Loss
-5.59%
Trading Volume
$15.07M
Avg Daily Volume
$486.26K
Volatility
2.77%
Market Cap
$17.50M
Best Trading Day
May 16
(+5.59%)
Worst Trading Day
May 17
(-5.84%)
Key market insights for May 2026:
Civic traded across 31 sessions with
249,501 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +2.05% | +$0.0006 | $0.0283 | $0.0311 | $0.0283 | $0.0289 | $1.24M | 42,129,260.00 | 16,071 |
| May 30, 2026 | +0.82% | +$0.0002 | $0.0281 | $0.0304 | $0.0281 | $0.0283 | $713.18K | 24,501,758.00 | 12,588 |
| May 29, 2026 | +1.67% | +$0.0005 | $0.0275 | $0.0283 | $0.0272 | $0.0280 | $152.78K | 5,525,907.00 | 3,194 |
| May 28, 2026 | -1.96% | $-0.0006 | $0.0280 | $0.0281 | $0.0267 | $0.0274 | $133.04K | 4,888,959.00 | 3,010 |
| May 27, 2026 | -3.45% | $-0.0010 | $0.0290 | $0.0292 | $0.0278 | $0.0280 | $149.95K | 5,271,854.00 | 2,850 |
| May 26, 2026 | -2.66% | $-0.0008 | $0.0298 | $0.0299 | $0.0288 | $0.0290 | $122.39K | 4,174,177.00 | 2,883 |
| May 25, 2026 | +0.30% | +$0.0001 | $0.0297 | $0.0303 | $0.0296 | $0.0298 | $153.50K | 5,113,547.00 | 2,587 |
| May 24, 2026 | -2.40% | $-0.0007 | $0.0304 | $0.0305 | $0.0291 | $0.0297 | $93.85K | 3,144,955.00 | 2,121 |
| May 23, 2026 | +3.12% | +$0.0009 | $0.0295 | $0.0307 | $0.0289 | $0.0304 | $198.68K | 6,666,104.00 | 3,291 |
| May 22, 2026 | -3.03% | $-0.0009 | $0.0304 | $0.0307 | $0.0293 | $0.0294 | $161.34K | 5,348,899.00 | 2,591 |
| May 21, 2026 | +2.25% | +$0.0007 | $0.0297 | $0.0307 | $0.0296 | $0.0304 | $98.02K | 3,252,153.00 | 2,936 |
| May 20, 2026 | +0.99% | +$0.0003 | $0.0294 | $0.0298 | $0.0290 | $0.0297 | $120.00K | 4,078,384.00 | 2,454 |
| May 19, 2026 | -5.14% | $-0.0016 | $0.0310 | $0.0310 | $0.0293 | $0.0294 | $283.56K | 9,472,678.00 | 4,713 |
| May 18, 2026 | +0.26% | +$0.0001 | $0.0308 | $0.0312 | $0.0302 | $0.0309 | $257.46K | 8,394,801.00 | 5,245 |
| May 17, 2026 | -5.84% | $-0.0019 | $0.0327 | $0.0327 | $0.0303 | $0.0308 | $661.33K | 20,864,889.00 | 10,583 |
| May 16, 2026 | +5.59% | +$0.0017 | $0.0310 | $0.0341 | $0.0307 | $0.0327 | $2.50M | 76,914,112.00 | 48,710 |
| May 15, 2026 | -3.01% | $-0.0010 | $0.0319 | $0.0346 | $0.0303 | $0.0310 | $1.17M | 35,799,655.00 | 20,485 |
| May 14, 2026 | +2.21% | +$0.0007 | $0.0312 | $0.0325 | $0.0309 | $0.0319 | $214.13K | 6,756,166.00 | 6,075 |
| May 13, 2026 | -3.82% | $-0.0012 | $0.0325 | $0.0331 | $0.0310 | $0.0312 | $236.03K | 7,368,664.00 | 6,402 |
| May 12, 2026 | -4.44% | $-0.0015 | $0.0340 | $0.0340 | $0.0320 | $0.0325 | $470.09K | 14,243,873.00 | 10,124 |
| May 11, 2026 | +0.21% | +$0.0001 | $0.0339 | $0.0355 | $0.0331 | $0.0340 | $1.15M | 33,652,673.00 | 14,934 |
| May 10, 2026 | +3.23% | +$0.0011 | $0.0329 | $0.0383 | $0.0323 | $0.0339 | $3.18M | 91,385,576.00 | 40,683 |
| May 09, 2026 | +1.33% | +$0.0004 | $0.0324 | $0.0332 | $0.0322 | $0.0328 | $215.90K | 6,623,833.00 | 3,009 |
| May 08, 2026 | +2.05% | +$0.0007 | $0.0317 | $0.0325 | $0.0313 | $0.0324 | $123.46K | 3,881,939.00 | 2,044 |
| May 07, 2026 | -0.53% | $-0.0002 | $0.0318 | $0.0319 | $0.0312 | $0.0317 | $132.86K | 4,203,186.00 | 2,075 |
| May 06, 2026 | +2.02% | +$0.0006 | $0.0312 | $0.0323 | $0.0312 | $0.0319 | $219.73K | 6,880,586.00 | 3,199 |
| May 05, 2026 | +2.16% | +$0.0007 | $0.0306 | $0.0317 | $0.0306 | $0.0312 | $210.46K | 6,723,187.00 | 3,599 |
| May 04, 2026 | -0.23% | $-0.0001 | $0.0306 | $0.0315 | $0.0305 | $0.0305 | $178.92K | 5,771,041.00 | 3,901 |
| May 03, 2026 | -0.58% | $-0.0002 | $0.0308 | $0.0311 | $0.0303 | $0.0306 | $109.12K | 3,549,501.00 | 1,992 |
| May 02, 2026 | +0.72% | +$0.0002 | $0.0305 | $0.0313 | $0.0297 | $0.0307 | $284.53K | 9,310,254.00 | 3,085 |
| May 01, 2026 | -0.49% | $-0.0002 | $0.0306 | $0.0311 | $0.0304 | $0.0305 | $141.50K | 4,613,018.00 | 2,067 |
CVC — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.49%
$0.0305
2
+0.72%
$0.0307
3
-0.58%
$0.0306
4
-0.23%
$0.0305
5
+2.16%
$0.0312
6
+2.02%
$0.0319
7
-0.53%
$0.0317
8
+2.05%
$0.0324
9
+1.33%
$0.0328
10
+3.23%
$0.0339
11
+0.21%
$0.0340
12
-4.44%
$0.0325
13
-3.82%
$0.0312
14
+2.21%
$0.0319
15
-3.01%
$0.0310
16
+5.59%
$0.0327
17
-5.84%
$0.0308
18
+0.26%
$0.0309
19
-5.14%
$0.0294
20
+0.99%
$0.0297
21
+2.25%
$0.0304
22
-3.03%
$0.0294
23
+3.12%
$0.0304
24
-2.40%
$0.0297
25
+0.30%
$0.0298
26
-2.66%
$0.0290
27
-3.45%
$0.0280
28
-1.96%
$0.0274
29
+1.67%
$0.0280
30
+0.82%
$0.0283
31
+2.05%
$0.0289
CVC — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in May 2026.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.