CVC Monthly Summary - March 2022
Civic (CVCUSDT) · View full coin page
In March 2022, Civic (CVC) gained 22.55% on Binance USDT markets, moving from an open of $0.2944 to a close of $0.3608. The month's high printed at $0.4148 while the low sat at $0.2431. Traders exchanged about $112.39M in notional volume across 31 sessions (avg $3.63M/day), with realized daily volatility near 4.09%. The strongest session was Mar 16 (+7.01%), and the weakest was Mar 4 (-7.14%).
Opening Price
$0.2944
Closing Price
$0.3608
Highest Price
$0.4148
Lowest Price
$0.2431
Monthly Gain/Loss
+22.55%
Trading Volume
$112.39M
Avg Daily Volume
$3.63M
Volatility
4.09%
Market Cap
$17.50M
Best Trading Day
Mar 16
(+7.01%)
Worst Trading Day
Mar 4
(-7.14%)
Key market insights for March 2022:
Civic traded across 31 sessions with
578,920 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -3.71% | $-0.0139 | $0.3747 | $0.3859 | $0.3472 | $0.3608 | $6.92M | 18,756,585.00 | 44,571 |
| Mar 30, 2022 | +6.06% | +$0.0214 | $0.3531 | $0.4148 | $0.3419 | $0.3745 | $20.52M | 53,762,479.00 | 107,122 |
| Mar 29, 2022 | +5.52% | +$0.0185 | $0.3349 | $0.3826 | $0.3335 | $0.3534 | $8.76M | 24,473,605.00 | 50,586 |
| Mar 28, 2022 | -1.87% | $-0.0064 | $0.3415 | $0.3553 | $0.3289 | $0.3351 | $4.64M | 13,431,101.00 | 23,710 |
| Mar 27, 2022 | +5.26% | +$0.0171 | $0.3248 | $0.3607 | $0.3223 | $0.3419 | $10.25M | 30,053,335.00 | 43,938 |
| Mar 26, 2022 | +6.98% | +$0.0212 | $0.3036 | $0.3320 | $0.3033 | $0.3248 | $4.22M | 13,222,652.00 | 18,046 |
| Mar 25, 2022 | -3.25% | $-0.0102 | $0.3137 | $0.3177 | $0.2979 | $0.3035 | $1.69M | 5,428,574.00 | 8,913 |
| Mar 24, 2022 | +1.95% | +$0.0060 | $0.3076 | $0.3159 | $0.3027 | $0.3136 | $2.51M | 8,082,297.00 | 11,839 |
| Mar 23, 2022 | -0.29% | $-0.0009 | $0.3085 | $0.3090 | $0.2950 | $0.3076 | $3.05M | 10,093,932.00 | 14,059 |
| Mar 22, 2022 | +5.22% | +$0.0153 | $0.2931 | $0.3099 | $0.2903 | $0.3084 | $1.76M | 5,856,546.00 | 8,866 |
| Mar 21, 2022 | -1.94% | $-0.0058 | $0.2989 | $0.3036 | $0.2877 | $0.2931 | $2.84M | 9,584,629.00 | 11,492 |
| Mar 20, 2022 | +0.03% | +$0.0001 | $0.2983 | $0.3059 | $0.2834 | $0.2984 | $1.98M | 6,736,854.00 | 10,234 |
| Mar 19, 2022 | -0.47% | $-0.0014 | $0.2996 | $0.3054 | $0.2916 | $0.2982 | $2.89M | 9,669,443.00 | 11,921 |
| Mar 18, 2022 | +5.75% | +$0.0163 | $0.2834 | $0.3015 | $0.2743 | $0.2997 | $2.32M | 8,097,142.00 | 11,041 |
| Mar 17, 2022 | +4.19% | +$0.0114 | $0.2718 | $0.2993 | $0.2690 | $0.2832 | $8.33M | 29,288,671.00 | 36,067 |
| Mar 16, 2022 | +7.01% | +$0.0178 | $0.2540 | $0.2721 | $0.2481 | $0.2718 | $2.61M | 10,081,432.00 | 15,496 |
| Mar 15, 2022 | -1.78% | $-0.0046 | $0.2586 | $0.2587 | $0.2448 | $0.2540 | $1.31M | 5,193,236.00 | 10,126 |
| Mar 14, 2022 | +5.21% | +$0.0128 | $0.2459 | $0.2590 | $0.2431 | $0.2587 | $853.35K | 3,411,278.00 | 4,458 |
| Mar 13, 2022 | -4.46% | $-0.0115 | $0.2577 | $0.2614 | $0.2448 | $0.2462 | $590.47K | 2,328,752.00 | 3,283 |
| Mar 12, 2022 | -0.58% | $-0.0015 | $0.2590 | $0.2630 | $0.2557 | $0.2575 | $532.62K | 2,055,604.00 | 2,989 |
| Mar 11, 2022 | -1.26% | $-0.0033 | $0.2626 | $0.2683 | $0.2534 | $0.2593 | $1.51M | 5,788,093.00 | 8,124 |
| Mar 10, 2022 | -3.88% | $-0.0106 | $0.2733 | $0.2747 | $0.2524 | $0.2627 | $1.65M | 6,349,284.00 | 8,639 |
| Mar 09, 2022 | +5.32% | +$0.0138 | $0.2593 | $0.2745 | $0.2582 | $0.2731 | $1.02M | 3,807,901.00 | 5,815 |
| Mar 08, 2022 | +3.06% | +$0.0077 | $0.2520 | $0.2621 | $0.2482 | $0.2597 | $1.50M | 5,883,737.00 | 8,266 |
| Mar 07, 2022 | -2.21% | $-0.0057 | $0.2576 | $0.2644 | $0.2445 | $0.2519 | $1.90M | 7,465,803.00 | 9,481 |
| Mar 06, 2022 | -3.99% | $-0.0107 | $0.2684 | $0.2706 | $0.2549 | $0.2577 | $1.21M | 4,614,860.00 | 7,033 |
| Mar 05, 2022 | +2.09% | +$0.0055 | $0.2629 | $0.2692 | $0.2553 | $0.2684 | $961.24K | 3,657,032.00 | 6,098 |
| Mar 04, 2022 | -7.14% | $-0.0202 | $0.2830 | $0.3000 | $0.2573 | $0.2628 | $5.17M | 18,548,017.00 | 27,314 |
| Mar 03, 2022 | -4.26% | $-0.0126 | $0.2955 | $0.2957 | $0.2754 | $0.2829 | $1.78M | 6,263,321.00 | 11,876 |
| Mar 02, 2022 | -3.56% | $-0.0109 | $0.3066 | $0.3070 | $0.2863 | $0.2957 | $2.32M | 7,865,058.00 | 12,476 |
| Mar 01, 2022 | +4.14% | +$0.0122 | $0.2944 | $0.3119 | $0.2926 | $0.3066 | $4.80M | 15,914,383.00 | 25,041 |
CVC — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.14%
$0.3066
2
-3.56%
$0.2957
3
-4.26%
$0.2829
4
-7.14%
$0.2628
5
+2.09%
$0.2684
6
-3.99%
$0.2577
7
-2.21%
$0.2519
8
+3.06%
$0.2597
9
+5.32%
$0.2731
10
-3.88%
$0.2627
11
-1.26%
$0.2593
12
-0.58%
$0.2575
13
-4.46%
$0.2462
14
+5.21%
$0.2587
15
-1.78%
$0.2540
16
+7.01%
$0.2718
17
+4.19%
$0.2832
18
+5.75%
$0.2997
19
-0.47%
$0.2982
20
+0.03%
$0.2984
21
-1.94%
$0.2931
22
+5.22%
$0.3084
23
-0.29%
$0.3076
24
+1.95%
$0.3136
25
-3.25%
$0.3035
26
+6.98%
$0.3248
27
+5.26%
$0.3419
28
-1.87%
$0.3351
29
+5.52%
$0.3534
30
+6.06%
$0.3745
31
-3.71%
$0.3608
CVC — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in March 2022.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.