CVC Monthly Summary - March 2024
Civic (CVCUSDT) · View full coin page
In March 2024, Civic (CVC) gained 99.09% on Binance USDT markets, moving from an open of $0.1215 to a close of $0.2419. The month's high printed at $0.3290 while the low sat at $0.1030. Traders exchanged about $415.38M in notional volume across 31 sessions (avg $13.40M/day), with realized daily volatility near 10.46%. The strongest session was Mar 25 (+41.58%), and the weakest was Mar 16 (-11.67%).
Opening Price
$0.1215
Closing Price
$0.2419
Highest Price
$0.3290
Lowest Price
$0.1030
Monthly Gain/Loss
+99.09%
Trading Volume
$415.38M
Avg Daily Volume
$13.40M
Volatility
10.46%
Market Cap
$17.50M
Best Trading Day
Mar 25
(+41.58%)
Worst Trading Day
Mar 16
(-11.67%)
Key market insights for March 2024:
Civic traded across 31 sessions with
2,433,748 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +7.61% | +$0.0171 | $0.2248 | $0.2560 | $0.2248 | $0.2419 | $16.78M | 69,222,161.00 | 96,907 |
| Mar 30, 2024 | +9.33% | +$0.0192 | $0.2057 | $0.2451 | $0.2055 | $0.2249 | $29.91M | 129,673,560.00 | 160,190 |
| Mar 29, 2024 | -6.33% | $-0.0139 | $0.2196 | $0.2196 | $0.2021 | $0.2057 | $6.88M | 33,063,779.00 | 39,306 |
| Mar 28, 2024 | -6.23% | $-0.0146 | $0.2344 | $0.2345 | $0.2140 | $0.2198 | $14.18M | 64,573,558.00 | 73,986 |
| Mar 27, 2024 | -10.02% | $-0.0261 | $0.2604 | $0.2604 | $0.2288 | $0.2343 | $29.72M | 123,074,951.00 | 173,023 |
| Mar 26, 2024 | +16.33% | +$0.0366 | $0.2241 | $0.3290 | $0.2214 | $0.2607 | $171.20M | 610,306,033.00 | 943,468 |
| Mar 25, 2024 | +41.58% | +$0.0659 | $0.1585 | $0.2376 | $0.1537 | $0.2244 | $19.94M | 101,234,924.00 | 123,372 |
| Mar 24, 2024 | +10.12% | +$0.0146 | $0.1442 | $0.1620 | $0.1440 | $0.1588 | $6.68M | 43,511,254.00 | 40,159 |
| Mar 23, 2024 | +2.12% | +$0.0030 | $0.1412 | $0.1493 | $0.1395 | $0.1442 | $2.57M | 17,749,066.00 | 17,771 |
| Mar 22, 2024 | -4.92% | $-0.0073 | $0.1485 | $0.1598 | $0.1374 | $0.1412 | $4.82M | 32,883,365.00 | 34,188 |
| Mar 21, 2024 | +9.51% | +$0.0129 | $0.1356 | $0.1528 | $0.1335 | $0.1485 | $5.08M | 35,713,973.00 | 33,780 |
| Mar 20, 2024 | +14.33% | +$0.0170 | $0.1186 | $0.1372 | $0.1132 | $0.1356 | $2.51M | 20,195,074.00 | 18,809 |
| Mar 19, 2024 | -10.76% | $-0.0143 | $0.1329 | $0.1331 | $0.1148 | $0.1186 | $2.34M | 19,198,912.00 | 16,746 |
| Mar 18, 2024 | -4.04% | $-0.0056 | $0.1385 | $0.1430 | $0.1283 | $0.1329 | $2.00M | 14,950,088.00 | 13,465 |
| Mar 17, 2024 | +4.45% | +$0.0059 | $0.1326 | $0.1395 | $0.1240 | $0.1385 | $2.49M | 18,799,220.00 | 17,263 |
| Mar 16, 2024 | -11.67% | $-0.0175 | $0.1500 | $0.1516 | $0.1296 | $0.1325 | $3.04M | 21,463,856.00 | 18,591 |
| Mar 15, 2024 | -9.43% | $-0.0156 | $0.1655 | $0.1657 | $0.1394 | $0.1499 | $5.81M | 38,470,918.00 | 33,152 |
| Mar 14, 2024 | +7.18% | +$0.0111 | $0.1545 | $0.1900 | $0.1513 | $0.1656 | $24.70M | 145,476,766.00 | 167,927 |
| Mar 13, 2024 | +0.19% | +$0.0003 | $0.1542 | $0.1552 | $0.1490 | $0.1545 | $2.20M | 14,406,439.00 | 17,764 |
| Mar 12, 2024 | -3.21% | $-0.0051 | $0.1590 | $0.1675 | $0.1428 | $0.1539 | $5.74M | 36,958,252.00 | 42,830 |
| Mar 11, 2024 | +10.04% | +$0.0145 | $0.1444 | $0.1661 | $0.1390 | $0.1589 | $8.91M | 57,935,504.00 | 64,726 |
| Mar 10, 2024 | +0.84% | +$0.0012 | $0.1432 | $0.1454 | $0.1394 | $0.1444 | $2.60M | 18,233,622.00 | 17,200 |
| Mar 09, 2024 | +0.85% | +$0.0012 | $0.1420 | $0.1456 | $0.1403 | $0.1432 | $2.73M | 19,122,023.00 | 15,763 |
| Mar 08, 2024 | +1.28% | +$0.0018 | $0.1402 | $0.1522 | $0.1362 | $0.1420 | $5.78M | 40,227,339.00 | 35,352 |
| Mar 07, 2024 | +7.02% | +$0.0092 | $0.1311 | $0.1707 | $0.1310 | $0.1403 | $17.41M | 112,967,645.00 | 99,332 |
| Mar 06, 2024 | +4.71% | +$0.0059 | $0.1252 | $0.1320 | $0.1192 | $0.1311 | $2.05M | 16,192,500.00 | 13,990 |
| Mar 05, 2024 | -11.08% | $-0.0156 | $0.1408 | $0.1416 | $0.1030 | $0.1252 | $5.23M | 39,772,263.00 | 27,730 |
| Mar 04, 2024 | +3.30% | +$0.0045 | $0.1363 | $0.1436 | $0.1306 | $0.1408 | $4.82M | 35,303,005.00 | 30,426 |
| Mar 03, 2024 | +3.02% | +$0.0040 | $0.1324 | $0.1373 | $0.1210 | $0.1364 | $2.60M | 19,932,989.00 | 16,627 |
| Mar 02, 2024 | +3.36% | +$0.0043 | $0.1280 | $0.1326 | $0.1257 | $0.1323 | $1.94M | 15,029,395.00 | 11,519 |
| Mar 01, 2024 | +5.35% | +$0.0065 | $0.1215 | $0.1286 | $0.1194 | $0.1280 | $2.68M | 21,626,342.00 | 18,386 |
CVC — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.35%
$0.1280
2
+3.36%
$0.1323
3
+3.02%
$0.1364
4
+3.30%
$0.1408
5
-11.08%
$0.1252
6
+4.71%
$0.1311
7
+7.02%
$0.1403
8
+1.28%
$0.1420
9
+0.85%
$0.1432
10
+0.84%
$0.1444
11
+10.04%
$0.1589
12
-3.21%
$0.1539
13
+0.19%
$0.1545
14
+7.18%
$0.1656
15
-9.43%
$0.1499
16
-11.67%
$0.1325
17
+4.45%
$0.1385
18
-4.04%
$0.1329
19
-10.76%
$0.1186
20
+14.33%
$0.1356
21
+9.51%
$0.1485
22
-4.92%
$0.1412
23
+2.12%
$0.1442
24
+10.12%
$0.1588
25
+41.58%
$0.2244
26
+16.33%
$0.2607
27
-10.02%
$0.2343
28
-6.23%
$0.2198
29
-6.33%
$0.2057
30
+9.33%
$0.2249
31
+7.61%
$0.2419
CVC — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in March 2024.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.