CVC Monthly Summary - October 2024
Civic (CVCUSDT) · View full coin page
In October 2024, Civic (CVC) gained 8.38% on Binance USDT markets, moving from an open of $0.1193 to a close of $0.1293. The month's high printed at $0.2535 while the low sat at $0.1146. Traders exchanged about $296.00M in notional volume across 31 sessions (avg $9.55M/day), with realized daily volatility near 8.74%. The strongest session was Oct 4 (+40.62%), and the weakest was Oct 25 (-8.33%).
Opening Price
$0.1193
Closing Price
$0.1293
Highest Price
$0.2535
Lowest Price
$0.1146
Monthly Gain/Loss
+8.38%
Trading Volume
$296.00M
Avg Daily Volume
$9.55M
Volatility
8.74%
Market Cap
$17.50M
Best Trading Day
Oct 4
(+40.62%)
Worst Trading Day
Oct 25
(-8.33%)
Key market insights for October 2024:
Civic traded across 31 sessions with
1,578,863 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | +0.86% | +$0.0011 | $0.1282 | $0.1323 | $0.1256 | $0.1293 | $1.79M | 13,917,959.00 | 9,863 |
| Oct 30, 2024 | -2.66% | $-0.0035 | $0.1318 | $0.1318 | $0.1275 | $0.1283 | $1.38M | 10,728,880.00 | 6,853 |
| Oct 29, 2024 | +1.15% | +$0.0015 | $0.1304 | $0.1339 | $0.1273 | $0.1319 | $2.20M | 16,879,497.00 | 11,765 |
| Oct 28, 2024 | -1.21% | $-0.0016 | $0.1319 | $0.1389 | $0.1256 | $0.1303 | $4.41M | 33,080,753.00 | 23,108 |
| Oct 27, 2024 | -0.68% | $-0.0009 | $0.1329 | $0.1421 | $0.1285 | $0.1320 | $6.32M | 46,597,104.00 | 30,522 |
| Oct 26, 2024 | +9.83% | +$0.0119 | $0.1211 | $0.1387 | $0.1196 | $0.1330 | $9.84M | 74,187,653.00 | 47,456 |
| Oct 25, 2024 | -8.33% | $-0.0110 | $0.1321 | $0.1321 | $0.1146 | $0.1211 | $1.89M | 15,311,586.00 | 11,700 |
| Oct 24, 2024 | -1.57% | $-0.0021 | $0.1341 | $0.1367 | $0.1292 | $0.1320 | $1.03M | 7,783,108.00 | 7,115 |
| Oct 23, 2024 | -5.03% | $-0.0071 | $0.1412 | $0.1418 | $0.1306 | $0.1341 | $1.99M | 14,803,736.00 | 11,855 |
| Oct 22, 2024 | +5.69% | +$0.0076 | $0.1335 | $0.1471 | $0.1335 | $0.1411 | $9.33M | 66,424,401.00 | 46,583 |
| Oct 21, 2024 | -4.23% | $-0.0059 | $0.1395 | $0.1396 | $0.1325 | $0.1336 | $1.40M | 10,335,983.00 | 9,321 |
| Oct 20, 2024 | -0.21% | $-0.0003 | $0.1398 | $0.1406 | $0.1358 | $0.1395 | $1.65M | 11,970,375.00 | 9,759 |
| Oct 19, 2024 | -1.13% | $-0.0016 | $0.1415 | $0.1427 | $0.1381 | $0.1399 | $990.25K | 7,077,183.00 | 6,703 |
| Oct 18, 2024 | +1.07% | +$0.0015 | $0.1400 | $0.1416 | $0.1383 | $0.1415 | $1.11M | 7,947,004.00 | 8,352 |
| Oct 17, 2024 | -2.71% | $-0.0039 | $0.1439 | $0.1449 | $0.1375 | $0.1400 | $1.62M | 11,563,420.00 | 13,597 |
| Oct 16, 2024 | -3.42% | $-0.0051 | $0.1491 | $0.1529 | $0.1419 | $0.1440 | $2.06M | 14,133,767.00 | 16,491 |
| Oct 15, 2024 | -3.87% | $-0.0060 | $0.1550 | $0.1573 | $0.1451 | $0.1490 | $3.35M | 22,438,484.00 | 25,495 |
| Oct 14, 2024 | +1.57% | +$0.0024 | $0.1526 | $0.1585 | $0.1509 | $0.1550 | $2.92M | 18,840,094.00 | 21,979 |
| Oct 13, 2024 | -4.33% | $-0.0069 | $0.1595 | $0.1597 | $0.1485 | $0.1526 | $2.20M | 14,385,312.00 | 14,916 |
| Oct 12, 2024 | -1.30% | $-0.0021 | $0.1615 | $0.1627 | $0.1565 | $0.1594 | $2.72M | 17,088,805.00 | 19,840 |
| Oct 11, 2024 | +3.00% | +$0.0047 | $0.1568 | $0.1616 | $0.1526 | $0.1615 | $3.80M | 24,185,373.00 | 29,827 |
| Oct 10, 2024 | -1.45% | $-0.0023 | $0.1590 | $0.1668 | $0.1502 | $0.1567 | $6.14M | 38,671,625.00 | 47,005 |
| Oct 09, 2024 | -5.53% | $-0.0093 | $0.1683 | $0.1720 | $0.1540 | $0.1590 | $6.55M | 40,370,055.00 | 56,424 |
| Oct 08, 2024 | -6.66% | $-0.0120 | $0.1802 | $0.1842 | $0.1605 | $0.1682 | $14.59M | 84,385,088.00 | 96,030 |
| Oct 07, 2024 | -3.64% | $-0.0068 | $0.1869 | $0.2150 | $0.1737 | $0.1801 | $50.14M | 261,025,236.00 | 199,558 |
| Oct 06, 2024 | +2.41% | +$0.0044 | $0.1826 | $0.2535 | $0.1774 | $0.1870 | $87.11M | 400,113,016.00 | 363,964 |
| Oct 05, 2024 | +0.33% | +$0.0006 | $0.1820 | $0.1957 | $0.1714 | $0.1826 | $20.54M | 112,815,464.00 | 115,369 |
| Oct 04, 2024 | +40.62% | +$0.0526 | $0.1295 | $0.1855 | $0.1268 | $0.1821 | $22.60M | 139,457,173.00 | 136,164 |
| Oct 03, 2024 | -7.43% | $-0.0104 | $0.1399 | $0.1425 | $0.1248 | $0.1295 | $5.57M | 41,567,009.00 | 41,459 |
| Oct 02, 2024 | +13.30% | +$0.0164 | $0.1233 | $0.1445 | $0.1233 | $0.1397 | $11.23M | 82,999,085.00 | 83,014 |
| Oct 01, 2024 | +3.35% | +$0.0040 | $0.1193 | $0.1398 | $0.1172 | $0.1233 | $7.53M | 57,984,391.00 | 56,776 |
CVC — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.35%
$0.1233
2
+13.30%
$0.1397
3
-7.43%
$0.1295
4
+40.62%
$0.1821
5
+0.33%
$0.1826
6
+2.41%
$0.1870
7
-3.64%
$0.1801
8
-6.66%
$0.1682
9
-5.53%
$0.1590
10
-1.45%
$0.1567
11
+3.00%
$0.1615
12
-1.30%
$0.1594
13
-4.33%
$0.1526
14
+1.57%
$0.1550
15
-3.87%
$0.1490
16
-3.42%
$0.1440
17
-2.71%
$0.1400
18
+1.07%
$0.1415
19
-1.13%
$0.1399
20
-0.21%
$0.1395
21
-4.23%
$0.1336
22
+5.69%
$0.1411
23
-5.03%
$0.1341
24
-1.57%
$0.1320
25
-8.33%
$0.1211
26
+9.83%
$0.1330
27
-0.68%
$0.1320
28
-1.21%
$0.1303
29
+1.15%
$0.1319
30
-2.66%
$0.1283
31
+0.86%
$0.1293
CVC — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in October 2024.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.