CVC Monthly Summary - May 2022
Civic (CVCUSDT) · View full coin page
In May 2022, Civic (CVC) declined 32.36% on Binance USDT markets, moving from an open of $0.2593 to a close of $0.1754. The month's high printed at $0.2985 while the low sat at $0.1072. Traders exchanged about $117.90M in notional volume across 31 sessions (avg $3.80M/day), with realized daily volatility near 9.18%. The strongest session was May 14 (+22.76%), and the weakest was May 11 (-23.93%).
Opening Price
$0.2593
Closing Price
$0.1754
Highest Price
$0.2985
Lowest Price
$0.1072
Monthly Gain/Loss
-32.36%
Trading Volume
$117.90M
Avg Daily Volume
$3.80M
Volatility
9.18%
Market Cap
$17.50M
Best Trading Day
May 14
(+22.76%)
Worst Trading Day
May 11
(-23.93%)
Key market insights for May 2022:
Civic traded across 31 sessions with
629,250 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -0.79% | $-0.0014 | $0.1768 | $0.1794 | $0.1681 | $0.1754 | $1.18M | 6,756,938.00 | 8,173 |
| May 30, 2022 | +8.32% | +$0.0136 | $0.1635 | $0.1775 | $0.1611 | $0.1771 | $1.34M | 7,887,849.00 | 11,808 |
| May 29, 2022 | +3.68% | +$0.0058 | $0.1574 | $0.1638 | $0.1535 | $0.1632 | $893.13K | 5,632,401.00 | 5,343 |
| May 28, 2022 | +0.96% | +$0.0015 | $0.1558 | $0.1604 | $0.1508 | $0.1573 | $980.44K | 6,262,109.00 | 5,862 |
| May 27, 2022 | -4.90% | $-0.0080 | $0.1633 | $0.1827 | $0.1519 | $0.1553 | $4.99M | 29,601,807.00 | 30,489 |
| May 26, 2022 | -6.32% | $-0.0110 | $0.1741 | $0.1765 | $0.1536 | $0.1631 | $1.53M | 9,335,372.00 | 7,360 |
| May 25, 2022 | -2.35% | $-0.0042 | $0.1789 | $0.1811 | $0.1685 | $0.1747 | $908.01K | 5,223,971.00 | 4,541 |
| May 24, 2022 | +1.53% | +$0.0027 | $0.1765 | $0.1806 | $0.1641 | $0.1792 | $1.35M | 7,765,236.00 | 5,957 |
| May 23, 2022 | -8.22% | $-0.0158 | $0.1922 | $0.1969 | $0.1717 | $0.1764 | $2.46M | 13,081,552.00 | 13,168 |
| May 22, 2022 | +5.66% | +$0.0103 | $0.1820 | $0.1958 | $0.1813 | $0.1923 | $2.10M | 11,130,454.00 | 9,837 |
| May 21, 2022 | +0.77% | +$0.0014 | $0.1807 | $0.1868 | $0.1706 | $0.1821 | $2.40M | 13,434,193.00 | 11,911 |
| May 20, 2022 | +1.58% | +$0.0028 | $0.1777 | $0.1900 | $0.1715 | $0.1805 | $3.42M | 18,965,538.00 | 14,666 |
| May 19, 2022 | +7.00% | +$0.0116 | $0.1658 | $0.1848 | $0.1582 | $0.1774 | $3.68M | 21,314,304.00 | 16,442 |
| May 18, 2022 | -8.35% | $-0.0151 | $0.1808 | $0.1992 | $0.1647 | $0.1657 | $5.80M | 31,682,800.00 | 28,360 |
| May 17, 2022 | +3.85% | +$0.0067 | $0.1740 | $0.1861 | $0.1686 | $0.1807 | $2.49M | 14,095,122.00 | 13,060 |
| May 16, 2022 | -6.86% | $-0.0128 | $0.1867 | $0.1871 | $0.1665 | $0.1739 | $3.38M | 19,326,364.00 | 16,408 |
| May 15, 2022 | +1.63% | +$0.0030 | $0.1841 | $0.1897 | $0.1705 | $0.1871 | $5.69M | 31,948,651.00 | 27,950 |
| May 14, 2022 | +22.76% | +$0.0341 | $0.1498 | $0.1872 | $0.1493 | $0.1839 | $9.01M | 54,684,827.00 | 42,330 |
| May 13, 2022 | +14.64% | +$0.0191 | $0.1305 | $0.1641 | $0.1300 | $0.1496 | $3.23M | 21,407,203.00 | 20,475 |
| May 12, 2022 | -9.26% | $-0.0133 | $0.1437 | $0.1507 | $0.1072 | $0.1304 | $6.65M | 52,451,329.50 | 48,251 |
| May 11, 2022 | -23.93% | $-0.0452 | $0.1889 | $0.1946 | $0.1325 | $0.1437 | $7.33M | 44,602,608.60 | 51,417 |
| May 10, 2022 | +0.48% | +$0.0009 | $0.1880 | $0.2119 | $0.1793 | $0.1889 | $7.64M | 38,980,303.00 | 43,255 |
| May 09, 2022 | -21.71% | $-0.0521 | $0.2400 | $0.2422 | $0.1861 | $0.1879 | $6.13M | 28,979,529.00 | 37,087 |
| May 08, 2022 | +1.95% | +$0.0046 | $0.2353 | $0.2716 | $0.2353 | $0.2399 | $12.86M | 50,798,640.00 | 53,005 |
| May 07, 2022 | -4.85% | $-0.0120 | $0.2473 | $0.2480 | $0.2274 | $0.2353 | $2.04M | 8,443,472.00 | 10,040 |
| May 06, 2022 | -2.83% | $-0.0072 | $0.2545 | $0.2555 | $0.2382 | $0.2473 | $2.77M | 11,236,801.00 | 14,713 |
| May 05, 2022 | -9.96% | $-0.0282 | $0.2830 | $0.2859 | $0.2475 | $0.2548 | $3.46M | 13,210,813.00 | 18,722 |
| May 04, 2022 | +9.39% | +$0.0243 | $0.2589 | $0.2985 | $0.2572 | $0.2832 | $5.66M | 20,641,453.00 | 27,237 |
| May 03, 2022 | -2.45% | $-0.0065 | $0.2655 | $0.2691 | $0.2538 | $0.2590 | $1.60M | 6,088,946.00 | 8,609 |
| May 02, 2022 | -0.93% | $-0.0025 | $0.2681 | $0.2716 | $0.2539 | $0.2656 | $1.89M | 7,205,301.00 | 9,185 |
| May 01, 2022 | +3.36% | +$0.0087 | $0.2593 | $0.2737 | $0.2507 | $0.2680 | $3.03M | 11,512,747.00 | 13,589 |
CVC — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.36%
$0.2680
2
-0.93%
$0.2656
3
-2.45%
$0.2590
4
+9.39%
$0.2832
5
-9.96%
$0.2548
6
-2.83%
$0.2473
7
-4.85%
$0.2353
8
+1.95%
$0.2399
9
-21.71%
$0.1879
10
+0.48%
$0.1889
11
-23.93%
$0.1437
12
-9.26%
$0.1304
13
+14.64%
$0.1496
14
+22.76%
$0.1839
15
+1.63%
$0.1871
16
-6.86%
$0.1739
17
+3.85%
$0.1807
18
-8.35%
$0.1657
19
+7.00%
$0.1774
20
+1.58%
$0.1805
21
+0.77%
$0.1821
22
+5.66%
$0.1923
23
-8.22%
$0.1764
24
+1.53%
$0.1792
25
-2.35%
$0.1747
26
-6.32%
$0.1631
27
-4.90%
$0.1553
28
+0.96%
$0.1573
29
+3.68%
$0.1632
30
+8.32%
$0.1771
31
-0.79%
$0.1754
CVC — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in May 2022.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.