CVC Monthly Summary - August 2023
Civic (CVCUSDT) · View full coin page
In August 2023, Civic (CVC) declined 20.94% on Binance USDT markets, moving from an open of $0.0874 to a close of $0.0691. The month's high printed at $0.0987 while the low sat at $0.0641. Traders exchanged about $14.68M in notional volume across 31 sessions (avg $473.60K/day), with realized daily volatility near 2.84%. The strongest session was Aug 8 (+3.54%), and the weakest was Aug 16 (-8.82%).
Opening Price
$0.0874
Closing Price
$0.0691
Highest Price
$0.0987
Lowest Price
$0.0641
Monthly Gain/Loss
-20.94%
Trading Volume
$14.68M
Avg Daily Volume
$473.60K
Volatility
2.84%
Market Cap
$17.50M
Best Trading Day
Aug 8
(+3.54%)
Worst Trading Day
Aug 16
(-8.82%)
Key market insights for August 2023:
Civic traded across 31 sessions with
115,181 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CVC — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -1.99% | $-0.0014 | $0.0705 | $0.0785 | $0.0675 | $0.0691 | $1.59M | 22,275,951.00 | 11,186 |
| Aug 30, 2023 | -3.16% | $-0.0023 | $0.0728 | $0.0728 | $0.0700 | $0.0705 | $170.69K | 2,399,952.00 | 1,907 |
| Aug 29, 2023 | +2.83% | +$0.0020 | $0.0707 | $0.0727 | $0.0681 | $0.0727 | $253.47K | 3,579,364.00 | 2,471 |
| Aug 28, 2023 | -3.02% | $-0.0022 | $0.0728 | $0.0728 | $0.0695 | $0.0706 | $175.17K | 2,481,313.00 | 1,905 |
| Aug 27, 2023 | +0.69% | +$0.0005 | $0.0723 | $0.0729 | $0.0718 | $0.0728 | $67.93K | 939,194.00 | 1,026 |
| Aug 26, 2023 | +0.98% | +$0.0007 | $0.0716 | $0.0730 | $0.0713 | $0.0723 | $193.23K | 2,675,304.00 | 1,685 |
| Aug 25, 2023 | +1.13% | +$0.0008 | $0.0708 | $0.0778 | $0.0694 | $0.0716 | $583.70K | 8,134,060.00 | 5,936 |
| Aug 24, 2023 | -1.81% | $-0.0013 | $0.0720 | $0.0723 | $0.0695 | $0.0707 | $182.68K | 2,574,910.00 | 2,440 |
| Aug 23, 2023 | +2.13% | +$0.0015 | $0.0704 | $0.0729 | $0.0702 | $0.0719 | $219.30K | 3,066,948.00 | 2,690 |
| Aug 22, 2023 | -0.98% | $-0.0007 | $0.0711 | $0.0716 | $0.0689 | $0.0704 | $146.45K | 2,091,754.00 | 2,070 |
| Aug 21, 2023 | -1.93% | $-0.0014 | $0.0727 | $0.0730 | $0.0697 | $0.0713 | $115.29K | 1,616,400.00 | 1,125 |
| Aug 20, 2023 | +0.83% | +$0.0006 | $0.0721 | $0.0729 | $0.0714 | $0.0727 | $189.61K | 2,628,955.00 | 1,455 |
| Aug 19, 2023 | +0.98% | +$0.0007 | $0.0712 | $0.0723 | $0.0706 | $0.0719 | $175.45K | 2,454,976.00 | 1,162 |
| Aug 18, 2023 | +1.57% | +$0.0011 | $0.0699 | $0.0716 | $0.0693 | $0.0710 | $399.32K | 5,648,543.00 | 2,717 |
| Aug 17, 2023 | -8.36% | $-0.0064 | $0.0766 | $0.0770 | $0.0641 | $0.0702 | $777.69K | 10,527,834.00 | 6,515 |
| Aug 16, 2023 | -8.82% | $-0.0074 | $0.0839 | $0.0849 | $0.0757 | $0.0765 | $880.34K | 10,968,131.00 | 6,132 |
| Aug 15, 2023 | -4.22% | $-0.0037 | $0.0877 | $0.0877 | $0.0812 | $0.0840 | $402.42K | 4,745,682.00 | 3,379 |
| Aug 14, 2023 | +0.92% | +$0.0008 | $0.0868 | $0.0885 | $0.0859 | $0.0876 | $375.07K | 4,303,304.00 | 2,792 |
| Aug 13, 2023 | +0.35% | +$0.0003 | $0.0866 | $0.0879 | $0.0860 | $0.0869 | $316.14K | 3,633,863.00 | 2,840 |
| Aug 12, 2023 | +0.12% | +$0.0001 | $0.0865 | $0.0868 | $0.0860 | $0.0866 | $92.42K | 1,070,372.00 | 917 |
| Aug 11, 2023 | -0.57% | $-0.0005 | $0.0870 | $0.0879 | $0.0859 | $0.0865 | $190.46K | 2,188,733.00 | 1,551 |
| Aug 10, 2023 | +0.00% | +$0.0000 | $0.0870 | $0.0874 | $0.0854 | $0.0870 | $363.24K | 4,201,656.00 | 2,795 |
| Aug 09, 2023 | -0.68% | $-0.0006 | $0.0878 | $0.0883 | $0.0853 | $0.0872 | $1.07M | 12,352,972.00 | 7,401 |
| Aug 08, 2023 | +3.54% | +$0.0030 | $0.0848 | $0.0987 | $0.0839 | $0.0878 | $2.52M | 27,552,296.00 | 17,176 |
| Aug 07, 2023 | -1.63% | $-0.0014 | $0.0861 | $0.0865 | $0.0824 | $0.0847 | $380.06K | 4,472,185.00 | 3,031 |
| Aug 06, 2023 | -0.92% | $-0.0008 | $0.0868 | $0.0875 | $0.0851 | $0.0860 | $432.32K | 5,020,140.00 | 2,581 |
| Aug 05, 2023 | +1.64% | +$0.0014 | $0.0855 | $0.0885 | $0.0850 | $0.0869 | $478.96K | 5,554,232.00 | 2,956 |
| Aug 04, 2023 | -2.73% | $-0.0024 | $0.0879 | $0.0879 | $0.0848 | $0.0855 | $369.93K | 4,308,534.00 | 2,973 |
| Aug 03, 2023 | +3.17% | +$0.0027 | $0.0852 | $0.0897 | $0.0842 | $0.0879 | $804.70K | 9,241,300.00 | 5,812 |
| Aug 02, 2023 | -2.07% | $-0.0018 | $0.0871 | $0.0872 | $0.0843 | $0.0853 | $425.68K | 4,962,390.00 | 3,465 |
| Aug 01, 2023 | -0.46% | $-0.0004 | $0.0874 | $0.0874 | $0.0841 | $0.0870 | $338.30K | 3,945,377.00 | 3,090 |
CVC — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.46%
$0.0870
2
-2.07%
$0.0853
3
+3.17%
$0.0879
4
-2.73%
$0.0855
5
+1.64%
$0.0869
6
-0.92%
$0.0860
7
-1.63%
$0.0847
8
+3.54%
$0.0878
9
-0.68%
$0.0872
10
+0.00%
$0.0870
11
-0.57%
$0.0865
12
+0.12%
$0.0866
13
+0.35%
$0.0869
14
+0.92%
$0.0876
15
-4.22%
$0.0840
16
-8.82%
$0.0765
17
-8.36%
$0.0702
18
+1.57%
$0.0710
19
+0.98%
$0.0719
20
+0.83%
$0.0727
21
-1.93%
$0.0713
22
-0.98%
$0.0704
23
+2.13%
$0.0719
24
-1.81%
$0.0707
25
+1.13%
$0.0716
26
+0.98%
$0.0723
27
+0.69%
$0.0728
28
-3.02%
$0.0706
29
+2.83%
$0.0727
30
-3.16%
$0.0705
31
-1.99%
$0.0691
CVC — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic in August 2023.
Monthly Summaries for CVC
Explore other months of Civic price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching CVC
Switch to a shorter timeframe or size a position using the numbers above.