CVC Weekly Summary - Week 38, 2023
Civic (CVCUSDT) · Sep 18 – Sep 24, 2023 · View full coin page
During Week 38, 2023 (Sep 18 – Sep 24, 2023), Civic (CVC) gained 4.90% on Binance USDT markets, moving from an open of $0.0715 to a close of $0.0750. The week's high printed at $0.0817 while the low sat at $0.0705. Traders exchanged about $3.95M in notional volume across 7 sessions (avg $563.93K/day), with realized daily volatility near 3.46%. The strongest session was Sep 20 (+5.32%), and the weakest was Sep 21 (-3.24%).
CVC — Week 38, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 38, 2023 (Sep 18 – Sep 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 24, 2023 | -3.23% | $-0.0025 | $0.0775 | $0.0775 | $0.0748 | $0.0750 | $196.04K | 2,574,072.00 | 1,985 |
| Sat, Sep 23, 2023 | -0.77% | $-0.0006 | $0.0781 | $0.0792 | $0.0760 | $0.0775 | $410.65K | 5,279,147.00 | 4,382 |
| Fri, Sep 22, 2023 | +4.69% | +$0.0035 | $0.0746 | $0.0817 | $0.0740 | $0.0781 | $1.66M | 21,144,681.00 | 14,810 |
| Thu, Sep 21, 2023 | -3.24% | $-0.0025 | $0.0771 | $0.0774 | $0.0726 | $0.0746 | $534.91K | 7,144,924.00 | 4,864 |
| Wed, Sep 20, 2023 | +5.32% | +$0.0039 | $0.0733 | $0.0791 | $0.0732 | $0.0772 | $904.95K | 11,855,050.00 | 9,299 |
| Tue, Sep 19, 2023 | +1.80% | +$0.0013 | $0.0721 | $0.0736 | $0.0719 | $0.0734 | $99.62K | 1,366,459.00 | 1,268 |
| Mon, Sep 18, 2023 | +0.70% | +$0.0005 | $0.0715 | $0.0731 | $0.0705 | $0.0720 | $140.65K | 1,952,430.00 | 1,789 |
CVC — Week 38, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 38, 2023 (Sep 18 – Sep 24, 2023).
CVC — Week 38, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 38, 2023.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 38, 2023
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.