CVC Weekly Summary - Week 39, 2023
Civic (CVCUSDT) · Sep 25 – Oct 1, 2023 · View full coin page
During Week 39, 2023 (Sep 25 – Oct 1, 2023), Civic (CVC) gained 5.87% on Binance USDT markets, moving from an open of $0.0750 to a close of $0.0794. The week's high printed at $0.0795 while the low sat at $0.0742. Traders exchanged about $1.78M in notional volume across 7 sessions (avg $254.00K/day), with realized daily volatility near 1.82%. The strongest session was Sep 28 (+4.37%), and the weakest was Sep 29 (-1.14%).
CVC — Week 39, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 39, 2023 (Sep 25 – Oct 1, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 01, 2023 | +1.53% | +$0.0012 | $0.0782 | $0.0795 | $0.0779 | $0.0794 | $250.76K | 3,199,731.00 | 2,158 |
| Sat, Sep 30, 2023 | +0.26% | +$0.0002 | $0.0779 | $0.0788 | $0.0775 | $0.0781 | $130.62K | 1,670,517.00 | 1,495 |
| Fri, Sep 29, 2023 | -1.14% | $-0.0009 | $0.0788 | $0.0790 | $0.0763 | $0.0779 | $190.92K | 2,452,121.00 | 2,096 |
| Thu, Sep 28, 2023 | +4.37% | +$0.0033 | $0.0755 | $0.0788 | $0.0754 | $0.0788 | $552.95K | 7,140,363.00 | 4,519 |
| Wed, Sep 27, 2023 | +0.00% | +$0.0000 | $0.0755 | $0.0758 | $0.0742 | $0.0755 | $182.45K | 2,429,999.00 | 1,828 |
| Tue, Sep 26, 2023 | -0.40% | $-0.0003 | $0.0758 | $0.0766 | $0.0742 | $0.0755 | $253.06K | 3,362,915.00 | 2,911 |
| Mon, Sep 25, 2023 | +1.20% | +$0.0009 | $0.0750 | $0.0764 | $0.0746 | $0.0759 | $217.25K | 2,880,188.00 | 2,305 |
CVC — Week 39, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 39, 2023 (Sep 25 – Oct 1, 2023).
CVC — Week 39, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 39, 2023.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2023
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.