CVC Weekly Summary - Week 24, 2023
Civic (CVCUSDT) · Jun 12 – Jun 18, 2023 · View full coin page
During Week 24, 2023 (Jun 12 – Jun 18, 2023), Civic (CVC) gained 0.56% on Binance USDT markets, moving from an open of $0.0715 to a close of $0.0719. The week's high printed at $0.0748 while the low sat at $0.0677. Traders exchanged about $1.37M in notional volume across 7 sessions (avg $196.37K/day), with realized daily volatility near 1.62%. The strongest session was Jun 17 (+2.68%), and the weakest was Jun 14 (-2.25%).
CVC — Week 24, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 24, 2023 (Jun 12 – Jun 18, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 18, 2023 | -0.83% | $-0.0006 | $0.0725 | $0.0743 | $0.0707 | $0.0719 | $130.94K | 1,814,289.00 | 1,863 |
| Sat, Jun 17, 2023 | +2.68% | +$0.0019 | $0.0708 | $0.0736 | $0.0702 | $0.0727 | $165.80K | 2,300,357.00 | 1,942 |
| Fri, Jun 16, 2023 | +1.14% | +$0.0008 | $0.0702 | $0.0719 | $0.0684 | $0.0710 | $202.13K | 2,888,419.00 | 2,496 |
| Thu, Jun 15, 2023 | +0.86% | +$0.0006 | $0.0697 | $0.0728 | $0.0677 | $0.0703 | $326.49K | 4,689,193.00 | 3,677 |
| Wed, Jun 14, 2023 | -2.25% | $-0.0016 | $0.0712 | $0.0725 | $0.0688 | $0.0696 | $149.52K | 2,110,921.00 | 2,087 |
| Tue, Jun 13, 2023 | -1.66% | $-0.0012 | $0.0723 | $0.0748 | $0.0701 | $0.0711 | $217.02K | 3,016,388.00 | 2,258 |
| Mon, Jun 12, 2023 | +0.98% | +$0.0007 | $0.0715 | $0.0724 | $0.0694 | $0.0722 | $182.68K | 2,586,826.00 | 2,315 |
CVC — Week 24, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 24, 2023 (Jun 12 – Jun 18, 2023).
CVC — Week 24, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 24, 2023.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2023
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.