CVC Weekly Summary - Week 35, 2024
Civic (CVCUSDT) · Aug 26 – Sep 1, 2024 · View full coin page
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Civic (CVC) declined 11.51% on Binance USDT markets, moving from an open of $0.0999 to a close of $0.0884. The week's high printed at $0.1012 while the low sat at $0.0874. Traders exchanged about $4.27M in notional volume across 7 sessions (avg $609.38K/day), with realized daily volatility near 2.26%. The strongest session was Aug 29 (+0.98%), and the weakest was Aug 27 (-5.17%).
CVC — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 01, 2024 | -3.60% | $-0.0033 | $0.0917 | $0.0922 | $0.0874 | $0.0884 | $571.76K | 6,357,239.00 | 13,172 |
| Sat, Aug 31, 2024 | -1.50% | $-0.0014 | $0.0931 | $0.0934 | $0.0906 | $0.0917 | $269.12K | 2,925,457.00 | 8,185 |
| Fri, Aug 30, 2024 | +0.76% | +$0.0007 | $0.0923 | $0.0937 | $0.0890 | $0.0930 | $490.57K | 5,343,742.00 | 10,848 |
| Thu, Aug 29, 2024 | +0.98% | +$0.0009 | $0.0914 | $0.0948 | $0.0906 | $0.0923 | $414.53K | 4,478,267.00 | 8,362 |
| Wed, Aug 28, 2024 | -0.54% | $-0.0005 | $0.0918 | $0.0951 | $0.0881 | $0.0913 | $702.22K | 7,651,777.00 | 12,505 |
| Tue, Aug 27, 2024 | -5.17% | $-0.0050 | $0.0968 | $0.0998 | $0.0901 | $0.0918 | $890.83K | 9,302,176.00 | 12,731 |
| Mon, Aug 26, 2024 | -3.10% | $-0.0031 | $0.0999 | $0.1012 | $0.0968 | $0.0968 | $926.63K | 9,358,669.00 | 12,847 |
CVC — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 35, 2024 (Aug 26 – Sep 1, 2024).
CVC — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 35, 2024.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.