CVC Weekly Summary - Week 31, 2022
Civic (CVCUSDT) · Aug 1 – Aug 7, 2022 · View full coin page
During Week 31, 2022 (Aug 1 – Aug 7, 2022), Civic (CVC) gained 7.78% on Binance USDT markets, moving from an open of $0.1504 to a close of $0.1621. The week's high printed at $0.1700 while the low sat at $0.1496. Traders exchanged about $13.16M in notional volume across 7 sessions (avg $1.88M/day), with realized daily volatility near 3.86%. The strongest session was Aug 1 (+9.24%), and the weakest was Aug 3 (-7.61%).
CVC — Week 31, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 31, 2022 (Aug 1 – Aug 7, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 07, 2022 | -0.18% | $-0.0003 | $0.1624 | $0.1646 | $0.1590 | $0.1621 | $491.53K | 3,032,705.00 | 3,215 |
| Sat, Aug 06, 2022 | -0.92% | $-0.0015 | $0.1639 | $0.1653 | $0.1619 | $0.1624 | $638.62K | 3,896,739.00 | 4,022 |
| Fri, Aug 05, 2022 | +5.46% | +$0.0085 | $0.1556 | $0.1643 | $0.1550 | $0.1641 | $989.98K | 6,185,899.00 | 6,744 |
| Thu, Aug 04, 2022 | +0.32% | +$0.0005 | $0.1553 | $0.1602 | $0.1529 | $0.1558 | $1.16M | 7,431,408.00 | 7,565 |
| Wed, Aug 03, 2022 | -7.61% | $-0.0128 | $0.1681 | $0.1681 | $0.1546 | $0.1553 | $2.17M | 13,496,714.00 | 13,708 |
| Tue, Aug 02, 2022 | +2.25% | +$0.0037 | $0.1641 | $0.1700 | $0.1503 | $0.1678 | $2.80M | 17,624,091.00 | 14,726 |
| Mon, Aug 01, 2022 | +9.24% | +$0.0139 | $0.1504 | $0.1690 | $0.1496 | $0.1643 | $4.91M | 30,575,534.00 | 25,374 |
CVC — Week 31, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 31, 2022 (Aug 1 – Aug 7, 2022).
CVC — Week 31, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 31, 2022.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2022
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.