CVC Weekly Summary - Week 19, 2023
Civic (CVCUSDT) · May 8 – May 14, 2023 · View full coin page
During Week 19, 2023 (May 8 – May 14, 2023), Civic (CVC) declined 0.90% on Binance USDT markets, moving from an open of $0.0890 to a close of $0.0882. The week's high printed at $0.0910 while the low sat at $0.0844. Traders exchanged about $1.74M in notional volume across 4 sessions (avg $435.71K/day), with realized daily volatility near 0.64%. The strongest session was May 14 (+0.34%), and the weakest was May 13 (-1.23%).
CVC — Week 19, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 19, 2023 (May 8 – May 14, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 14, 2023 | +0.34% | +$0.0003 | $0.0879 | $0.0890 | $0.0864 | $0.0882 | $37.47K | 428,503.00 | 427 |
| Sat, May 13, 2023 | -1.23% | $-0.0011 | $0.0891 | $0.0892 | $0.0871 | $0.0880 | $177.26K | 2,018,787.00 | 1,457 |
| Fri, May 12, 2023 | +0.11% | +$0.0001 | $0.0890 | $0.0910 | $0.0844 | $0.0891 | $764.06K | 8,809,900.00 | 5,269 |
| Thu, May 11, 2023 | +0.11% | +$0.0001 | $0.0890 | $0.0910 | $0.0844 | $0.0891 | $764.06K | 8,809,900.00 | 5,269 |
CVC — Week 19, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 19, 2023 (May 8 – May 14, 2023).
CVC — Week 19, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 19, 2023.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2023
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.