CVC Weekly Summary - Week 34, 2022
Civic (CVCUSDT) · Aug 22 – Aug 28, 2022 · View full coin page
During Week 34, 2022 (Aug 22 – Aug 28, 2022), Civic (CVC) declined 6.74% on Binance USDT markets, moving from an open of $0.1499 to a close of $0.1398. The week's high printed at $0.1639 while the low sat at $0.1391. Traders exchanged about $17.09M in notional volume across 7 sessions (avg $2.44M/day), with realized daily volatility near 4.52%. The strongest session was Aug 25 (+6.21%), and the weakest was Aug 26 (-9.15%).
CVC — Week 34, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 34, 2022 (Aug 22 – Aug 28, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 28, 2022 | -1.62% | $-0.0023 | $0.1421 | $0.1457 | $0.1391 | $0.1398 | $995.60K | 6,961,400.00 | 5,362 |
| Sat, Aug 27, 2022 | -0.70% | $-0.0010 | $0.1430 | $0.1441 | $0.1391 | $0.1420 | $928.79K | 6,544,010.00 | 5,580 |
| Fri, Aug 26, 2022 | -9.15% | $-0.0144 | $0.1574 | $0.1576 | $0.1425 | $0.1430 | $2.94M | 19,455,685.00 | 15,124 |
| Thu, Aug 25, 2022 | +6.21% | +$0.0092 | $0.1481 | $0.1639 | $0.1478 | $0.1573 | $9.18M | 58,646,891.00 | 36,342 |
| Wed, Aug 24, 2022 | -0.27% | $-0.0004 | $0.1485 | $0.1517 | $0.1438 | $0.1481 | $1.12M | 7,535,140.00 | 6,746 |
| Tue, Aug 23, 2022 | +1.09% | +$0.0016 | $0.1467 | $0.1490 | $0.1418 | $0.1483 | $837.20K | 5,725,417.00 | 5,226 |
| Mon, Aug 22, 2022 | -2.20% | $-0.0033 | $0.1499 | $0.1499 | $0.1410 | $0.1466 | $1.09M | 7,514,536.00 | 7,799 |
CVC — Week 34, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 34, 2022 (Aug 22 – Aug 28, 2022).
CVC — Week 34, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 34, 2022.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2022
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.