Coin Weekly Summary
CVC Weekly Summary — Week 35, 2021
During Week 35, 2021 (Aug 30 – Sep 5, 2021), Civic (CVC) gained 77.30% on Binance USDT markets, moving from an open of $0.3529 to a close of $0.6257. The week's high printed at $0.9800 while the low sat at $0.3197. Traders exchanged about $556.06M in notional volume across 7 sessions (avg $79.44M/day), with realized daily volatility near 55.18%. The strongest session was Sep 4 (+139.67%), and the weakest was Sep 5 (-33.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CVC — Week 35, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 35, 2021 (Aug 30 – Sep 5, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 05, 2021CVCUSDT |
-33.74% | $-0.3186 | $0.9443 | $0.9800 | $0.6103 | $0.6257 | $197.56M | 268,846,462.40 | 536,129 |
Sat, Sep 04, 2021CVCUSDT |
+139.67% | +$0.5503 | $0.3940 | $0.9734 | $0.3916 | $0.9443 | $315.37M | 493,466,456.50 | 1,015,980 |
Fri, Sep 03, 2021CVCUSDT |
+10.27% | +$0.0367 | $0.3572 | $0.4020 | $0.3465 | $0.3939 | $18.32M | 48,334,800.80 | 75,187 |
Thu, Sep 02, 2021CVCUSDT |
+1.48% | +$0.0052 | $0.3520 | $0.3672 | $0.3469 | $0.3572 | $6.37M | 17,835,500.00 | 30,190 |
Wed, Sep 01, 2021CVCUSDT |
+3.68% | +$0.0125 | $0.3398 | $0.3550 | $0.3325 | $0.3523 | $4.75M | 13,780,497.00 | 21,966 |
Tue, Aug 31, 2021CVCUSDT |
+1.86% | +$0.0062 | $0.3340 | $0.3635 | $0.3197 | $0.3402 | $8.46M | 24,612,648.00 | 39,378 |
Mon, Aug 30, 2021CVCUSDT |
-5.27% | $-0.0186 | $0.3529 | $0.3534 | $0.3299 | $0.3343 | $5.24M | 15,466,084.00 | 23,663 |
CVC — Week 35, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 35, 2021 (Aug 30 – Sep 5, 2021).
CVC — Week 35, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 35, 2021.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 35, 2021
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.