Coin Weekly Summary
CVC Weekly Summary — Week 13, 2020
During Week 13, 2020 (Mar 23 – Mar 29, 2020), Civic (CVC) declined 5.27% on Binance USDT markets, moving from an open of $0.0176 to a close of $0.0167. The week's high printed at $0.0203 while the low sat at $0.0165. Traders exchanged about $361.78K in notional volume across 7 sessions (avg $51.68K/day), with realized daily volatility near 2.54%. The strongest session was Mar 23 (+12.30%), and the weakest was Mar 29 (-6.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CVC — Week 13, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 13, 2020 (Mar 23 – Mar 29, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 29, 2020CVCUSDT |
-6.49% | $-0.0012 | $0.0179 | $0.0185 | $0.0165 | $0.0167 | $26.13K | 1,489,057.20 | 433 |
Sat, Mar 28, 2020CVCUSDT |
-3.92% | $-0.0007 | $0.0186 | $0.0186 | $0.0171 | $0.0179 | $42.84K | 2,417,944.90 | 602 |
Fri, Mar 27, 2020CVCUSDT |
-3.65% | $-0.0007 | $0.0195 | $0.0198 | $0.0185 | $0.0188 | $98.79K | 5,215,049.60 | 931 |
Thu, Mar 26, 2020CVCUSDT |
+1.25% | +$0.0002 | $0.0192 | $0.0197 | $0.0185 | $0.0195 | $26.23K | 1,381,346.10 | 482 |
Wed, Mar 25, 2020CVCUSDT |
-1.59% | $-0.0003 | $0.0195 | $0.0198 | $0.0183 | $0.0192 | $56.02K | 2,934,161.80 | 843 |
Tue, Mar 24, 2020CVCUSDT |
-1.31% | $-0.0003 | $0.0198 | $0.0201 | $0.0185 | $0.0195 | $58.30K | 3,035,012.30 | 787 |
Mon, Mar 23, 2020CVCUSDT |
+12.30% | +$0.0022 | $0.0176 | $0.0203 | $0.0174 | $0.0198 | $53.47K | 2,845,047.80 | 740 |
CVC — Week 13, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 13, 2020 (Mar 23 – Mar 29, 2020).
CVC — Week 13, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 13, 2020.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2020
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.