Civic logo

Coin Weekly Summary

CVC Weekly Summary — Week 30, 2021

Civic (CVCUSDT) · Jul 26 – Aug 1, 2021 · View full coin page

During Week 30, 2021 (Jul 26 – Aug 1, 2021), Civic (CVC) gained 21.57% on Binance USDT markets, moving from an open of $0.2202 to a close of $0.2677. The week's high printed at $0.3225 while the low sat at $0.2171. Traders exchanged about $120.79M in notional volume across 7 sessions (avg $17.26M/day), with realized daily volatility near 7.37%. The strongest session was Jul 27 (+17.80%), and the weakest was Aug 1 (-6.87%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 29, 2021 All coins Week 31, 2021 Share

Week Sentiment

Bullish
+21.57% weekly

Open → Close

$0.2202
Close $0.2677

High / Low

$0.3225
Low $0.2171

Trading Volume

$120.79M
Avg $17.26M/day

Volatility

7.37%
7 sessions

Best / Worst

Jul 27 (+17.80%)
Aug 1 (-6.87%)
Key market insights for Week 30, 2021 (Jul 26 – Aug 1, 2021): Civic traded across 7 sessions with 595,242 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

CVC — Week 30, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 30, 2021 (Jul 26 – Aug 1, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Civic
Sun, Aug 01, 2021

CVCUSDT

 -6.87% $-0.0197 $0.2874 $0.2883 $0.2619 $0.2677 $3.21M 11,613,358.10 17,782
Civic
Sat, Jul 31, 2021

CVCUSDT

 +4.09% +$0.0113 $0.2760 $0.3050 $0.2723 $0.2873 $12.69M 44,564,051.40 51,667
Civic
Fri, Jul 30, 2021

CVCUSDT

 +0.39% +$0.0011 $0.2749 $0.2769 $0.2549 $0.2760 $4.42M 16,632,319.70 24,661
Civic
Thu, Jul 29, 2021

CVCUSDT

 +3.95% +$0.0104 $0.2646 $0.2908 $0.2535 $0.2750 $15.86M 59,031,249.90 69,349
Civic
Wed, Jul 28, 2021

CVCUSDT

 +1.13% +$0.0030 $0.2616 $0.2834 $0.2527 $0.2645 $25.34M 95,268,870.40 89,810
Civic
Tue, Jul 27, 2021

CVCUSDT

 +17.80% +$0.0396 $0.2223 $0.3225 $0.2222 $0.2619 $53.21M 182,970,362.30 307,334
Civic
Mon, Jul 26, 2021

CVCUSDT

 +1.00% +$0.0022 $0.2202 $0.2412 $0.2171 $0.2224 $6.06M 26,538,098.50 34,639

CVC — Week 30, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Civic across Week 30, 2021 (Jul 26 – Aug 1, 2021).

Share
Mon
Jul 26
+1.00%
$0.2224
Tue
Jul 27
+17.80%
$0.2619
Wed
Jul 28
+1.13%
$0.2645
Thu
Jul 29
+3.95%
$0.2750
Fri
Jul 30
+0.39%
$0.2760
Sat
Jul 31
+4.09%
$0.2873
Sun
Aug 1
-6.87%
$0.2677

CVC — Week 30, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Civic during Week 30, 2021.

Share

Weekly Summaries for CVC

Explore other weeks of Civic price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19

Year 2022

W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 30, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 30, 2021 summary ETH (Ethereum) Week 30, 2021 summary BNB (BNB) Week 30, 2021 summary USDC (USDC) Week 30, 2021 summary XRP (XRP) Week 30, 2021 summary SOL (Solana) Week 30, 2021 summary TRX (TRON) Week 30, 2021 summary DOGE (Dogecoin) Week 30, 2021 summary USDS (USDS) Week 30, 2021 summary ZEC (Zcash) Week 30, 2021 summary XLM (Stellar Lumens) Week 30, 2021 summary ADA (Cardano) Week 30, 2021 summary

Keep researching CVC

Zoom out to the monthly view or size a position using the numbers above.

CVC monthly summary Whole-market summary for Week 30, 2021 CVC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator