Civic logo

Coin Weekly Summary

CVC Weekly Summary — Week 49, 2020

Civic (CVCUSDT) · Nov 30 – Dec 6, 2020 · View full coin page

During Week 49, 2020 (Nov 30 – Dec 6, 2020), Civic (CVC) gained 32.87% on Binance USDT markets, moving from an open of $0.0807 to a close of $0.1073. The week's high printed at $0.1445 while the low sat at $0.0770. Traders exchanged about $144.51M in notional volume across 7 sessions (avg $20.64M/day), with realized daily volatility near 21.16%. The strongest session was Dec 2 (+48.49%), and the weakest was Dec 4 (-16.93%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 48, 2020 All coins Week 50, 2020 Share

Week Sentiment

Bullish
+32.87% weekly

Open → Close

$0.0807
Close $0.1073

High / Low

$0.1445
Low $0.0770

Trading Volume

$144.51M
Avg $20.64M/day

Volatility

21.16%
7 sessions

Best / Worst

Dec 2 (+48.49%)
Dec 4 (-16.93%)
Key market insights for Week 49, 2020 (Nov 30 – Dec 6, 2020): Civic traded across 7 sessions with 726,835 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

CVC — Week 49, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 49, 2020 (Nov 30 – Dec 6, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Civic
Sun, Dec 06, 2020

CVCUSDT

 -7.52% $-0.0087 $0.1160 $0.1165 $0.1032 $0.1073 $7.08M 64,823,357.10 34,447
Civic
Sat, Dec 05, 2020

CVCUSDT

 +15.30% +$0.0154 $0.1006 $0.1183 $0.0977 $0.1160 $15.67M 142,632,226.30 70,075
Civic
Fri, Dec 04, 2020

CVCUSDT

 -16.93% $-0.0205 $0.1210 $0.1284 $0.0979 $0.1005 $17.08M 151,439,235.00 86,048
Civic
Thu, Dec 03, 2020

CVCUSDT

 -4.12% $-0.0052 $0.1262 $0.1445 $0.1103 $0.1210 $40.01M 316,532,830.40 207,681
Civic
Wed, Dec 02, 2020

CVCUSDT

 +48.49% +$0.0412 $0.0850 $0.1424 $0.0838 $0.1263 $51.82M 442,221,864.50 256,027
Civic
Tue, Dec 01, 2020

CVCUSDT

 +4.36% +$0.0036 $0.0816 $0.0964 $0.0775 $0.0852 $9.41M 107,946,966.70 52,998
Civic
Mon, Nov 30, 2020

CVCUSDT

 +1.05% +$0.0008 $0.0807 $0.0856 $0.0770 $0.0816 $3.44M 42,396,727.00 19,559

CVC — Week 49, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for Civic across Week 49, 2020 (Nov 30 – Dec 6, 2020).

Share
Mon
Nov 30
+1.05%
$0.0816
Tue
Dec 1
+4.36%
$0.0852
Wed
Dec 2
+48.49%
$0.1263
Thu
Dec 3
-4.12%
$0.1210
Fri
Dec 4
-16.93%
$0.1005
Sat
Dec 5
+15.30%
$0.1160
Sun
Dec 6
-7.52%
$0.1073

CVC — Week 49, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Civic during Week 49, 2020.

Share

Weekly Summaries for CVC

Explore other weeks of Civic price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19

Year 2022

W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 49, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 49, 2020 summary ETH (Ethereum) Week 49, 2020 summary BNB (BNB) Week 49, 2020 summary USDC (USDC) Week 49, 2020 summary XRP (XRP) Week 49, 2020 summary SOL (Solana) Week 49, 2020 summary TRX (TRON) Week 49, 2020 summary DOGE (Dogecoin) Week 49, 2020 summary USDS (USDS) Week 49, 2020 summary ZEC (Zcash) Week 49, 2020 summary XLM (Stellar Lumens) Week 49, 2020 summary ADA (Cardano) Week 49, 2020 summary

Keep researching CVC

Zoom out to the monthly view or size a position using the numbers above.

CVC monthly summary Whole-market summary for Week 49, 2020 CVC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator