Civic logo

Coin Weekly Summary

CVC Weekly Summary — Week 48, 2021

Civic (CVCUSDT) · Nov 29 – Dec 5, 2021 · View full coin page

During Week 48, 2021 (Nov 29 – Dec 5, 2021), Civic (CVC) declined 36.86% on Binance USDT markets, moving from an open of $0.5763 to a close of $0.3639. The week's high printed at $0.5944 while the low sat at $0.3030. Traders exchanged about $73.76M in notional volume across 7 sessions (avg $10.54M/day), with realized daily volatility near 6.67%. The strongest session was Dec 1 (+5.89%), and the weakest was Dec 4 (-15.34%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 47, 2021 All coins Week 49, 2021 Share

Week Sentiment

Bearish
-36.86% weekly

Open → Close

$0.5763
Close $0.3639

High / Low

$0.5944
Low $0.3030

Trading Volume

$73.76M
Avg $10.54M/day

Volatility

6.67%
7 sessions

Best / Worst

Dec 1 (+5.89%)
Dec 4 (-15.34%)
Key market insights for Week 48, 2021 (Nov 29 – Dec 5, 2021): Civic traded across 7 sessions with 311,496 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

CVC — Week 48, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 48, 2021 (Nov 29 – Dec 5, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Civic
Sun, Dec 05, 2021

CVCUSDT

 -9.05% $-0.0362 $0.4001 $0.4058 $0.3465 $0.3639 $9.44M 25,409,431.00 38,265
Civic
Sat, Dec 04, 2021

CVCUSDT

 -15.34% $-0.0726 $0.4733 $0.4741 $0.3030 $0.4007 $19.88M 52,586,677.00 97,048
Civic
Fri, Dec 03, 2021

CVCUSDT

 -11.58% $-0.0620 $0.5354 $0.5360 $0.4584 $0.4734 $7.97M 15,933,824.00 36,744
Civic
Thu, Dec 02, 2021

CVCUSDT

 -5.79% $-0.0329 $0.5683 $0.5792 $0.5177 $0.5354 $8.34M 15,565,747.00 32,120
Civic
Wed, Dec 01, 2021

CVCUSDT

 +5.89% +$0.0316 $0.5365 $0.5769 $0.5346 $0.5681 $9.02M 16,102,644.00 37,723
Civic
Tue, Nov 30, 2021

CVCUSDT

 -6.08% $-0.0347 $0.5707 $0.5711 $0.5326 $0.5360 $7.85M 14,329,973.00 30,612
Civic
Mon, Nov 29, 2021

CVCUSDT

 -0.95% $-0.0055 $0.5763 $0.5944 $0.5560 $0.5708 $11.26M 19,556,047.00 38,984

CVC — Week 48, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Civic across Week 48, 2021 (Nov 29 – Dec 5, 2021).

Share
Mon
Nov 29
-0.95%
$0.5708
Tue
Nov 30
-6.08%
$0.5360
Wed
Dec 1
+5.89%
$0.5681
Thu
Dec 2
-5.79%
$0.5354
Fri
Dec 3
-11.58%
$0.4734
Sat
Dec 4
-15.34%
$0.4007
Sun
Dec 5
-9.05%
$0.3639

CVC — Week 48, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Civic during Week 48, 2021.

Share

Weekly Summaries for CVC

Explore other weeks of Civic price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19

Year 2022

W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 48, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2021 summary ETH (Ethereum) Week 48, 2021 summary BNB (BNB) Week 48, 2021 summary USDC (USDC) Week 48, 2021 summary XRP (XRP) Week 48, 2021 summary SOL (Solana) Week 48, 2021 summary TRX (TRON) Week 48, 2021 summary DOGE (Dogecoin) Week 48, 2021 summary USDS (USDS) Week 48, 2021 summary ZEC (Zcash) Week 48, 2021 summary XLM (Stellar Lumens) Week 48, 2021 summary ADA (Cardano) Week 48, 2021 summary

Keep researching CVC

Zoom out to the monthly view or size a position using the numbers above.

CVC monthly summary Whole-market summary for Week 48, 2021 CVC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator