Coin Weekly Summary
CVC Weekly Summary — Week 22, 2021
During Week 22, 2021 (May 31 – Jun 6, 2021), Civic (CVC) gained 4.04% on Binance USDT markets, moving from an open of $0.3129 to a close of $0.3255. The week's high printed at $0.3828 while the low sat at $0.2937. Traders exchanged about $36.69M in notional volume across 7 sessions (avg $5.24M/day), with realized daily volatility near 4.94%. The strongest session was May 31 (+6.91%), and the weakest was Jun 4 (-8.89%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CVC — Week 22, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 22, 2021 (May 31 – Jun 6, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 06, 2021CVCUSDT |
+3.55% | +$0.0112 | $0.3144 | $0.3360 | $0.3113 | $0.3255 | $3.16M | 9,813,589.10 | 16,023 |
Sat, Jun 05, 2021CVCUSDT |
-3.61% | $-0.0117 | $0.3253 | $0.3537 | $0.3059 | $0.3136 | $4.12M | 12,649,761.60 | 20,358 |
Fri, Jun 04, 2021CVCUSDT |
-8.89% | $-0.0317 | $0.3564 | $0.3571 | $0.3081 | $0.3247 | $5.27M | 16,215,395.90 | 26,069 |
Thu, Jun 03, 2021CVCUSDT |
+5.62% | +$0.0189 | $0.3371 | $0.3828 | $0.3317 | $0.3561 | $9.96M | 27,666,125.30 | 49,043 |
Wed, Jun 02, 2021CVCUSDT |
+2.81% | +$0.0092 | $0.3279 | $0.3441 | $0.3195 | $0.3371 | $4.19M | 12,483,617.50 | 20,820 |
Tue, Jun 01, 2021CVCUSDT |
-1.80% | $-0.0060 | $0.3340 | $0.3408 | $0.3170 | $0.3280 | $4.40M | 13,384,681.80 | 22,194 |
Mon, May 31, 2021CVCUSDT |
+6.91% | +$0.0216 | $0.3129 | $0.3528 | $0.2937 | $0.3345 | $5.58M | 17,142,553.10 | 29,168 |
CVC — Week 22, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 22, 2021 (May 31 – Jun 6, 2021).
CVC — Week 22, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 22, 2021.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 22, 2021
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.