Civic logo

Coin Weekly Summary

CVC Weekly Summary — Week 45, 2021

Civic (CVCUSDT) · Nov 8 – Nov 14, 2021 · View full coin page

During Week 45, 2021 (Nov 8 – Nov 14, 2021), Civic (CVC) gained 0.14% on Binance USDT markets, moving from an open of $0.4907 to a close of $0.4914. The week's high printed at $0.5041 while the low sat at $0.4250. Traders exchanged about $54.88M in notional volume across 7 sessions (avg $7.84M/day), with realized daily volatility near 3.46%. The strongest session was Nov 14 (+4.69%), and the weakest was Nov 10 (-5.97%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 44, 2021 All coins Week 46, 2021 Share

Week Sentiment

Bullish
+0.14% weekly

Open → Close

$0.4907
Close $0.4914

High / Low

$0.5041
Low $0.4250

Trading Volume

$54.88M
Avg $7.84M/day

Volatility

3.46%
7 sessions

Best / Worst

Nov 14 (+4.69%)
Nov 10 (-5.97%)
Key market insights for Week 45, 2021 (Nov 8 – Nov 14, 2021): Civic traded across 7 sessions with 224,694 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

CVC — Week 45, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 45, 2021 (Nov 8 – Nov 14, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Civic
Sun, Nov 14, 2021

CVCUSDT

 +4.69% +$0.0220 $0.4694 $0.5022 $0.4652 $0.4914 $10.78M 22,368,635.00 42,885
Civic
Sat, Nov 13, 2021

CVCUSDT

 +2.72% +$0.0124 $0.4567 $0.4722 $0.4563 $0.4691 $3.77M 8,102,806.00 18,968
Civic
Fri, Nov 12, 2021

CVCUSDT

 -2.14% $-0.0100 $0.4665 $0.4691 $0.4417 $0.4565 $4.18M 9,148,423.00 16,079
Civic
Thu, Nov 11, 2021

CVCUSDT

 +1.15% +$0.0053 $0.4617 $0.4755 $0.4512 $0.4670 $6.96M 15,015,977.00 22,046
Civic
Wed, Nov 10, 2021

CVCUSDT

 -5.97% $-0.0293 $0.4909 $0.5041 $0.4250 $0.4616 $13.02M 27,534,261.00 52,614
Civic
Tue, Nov 09, 2021

CVCUSDT

 -0.08% $-0.0004 $0.4911 $0.5020 $0.4800 $0.4907 $8.65M 17,589,462.00 40,909
Civic
Mon, Nov 08, 2021

CVCUSDT

 +0.08% +$0.0004 $0.4907 $0.5035 $0.4746 $0.4911 $7.53M 15,535,634.00 31,193

CVC — Week 45, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for Civic across Week 45, 2021 (Nov 8 – Nov 14, 2021).

Share
Mon
Nov 8
+0.08%
$0.4911
Tue
Nov 9
-0.08%
$0.4907
Wed
Nov 10
-5.97%
$0.4616
Thu
Nov 11
+1.15%
$0.4670
Fri
Nov 12
-2.14%
$0.4565
Sat
Nov 13
+2.72%
$0.4691
Sun
Nov 14
+4.69%
$0.4914

CVC — Week 45, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Civic during Week 45, 2021.

Share

Weekly Summaries for CVC

Explore other weeks of Civic price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19

Year 2022

W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 45, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 45, 2021 summary ETH (Ethereum) Week 45, 2021 summary BNB (BNB) Week 45, 2021 summary USDC (USDC) Week 45, 2021 summary XRP (XRP) Week 45, 2021 summary SOL (Solana) Week 45, 2021 summary TRX (TRON) Week 45, 2021 summary DOGE (Dogecoin) Week 45, 2021 summary USDS (USDS) Week 45, 2021 summary ZEC (Zcash) Week 45, 2021 summary XLM (Stellar Lumens) Week 45, 2021 summary ADA (Cardano) Week 45, 2021 summary

Keep researching CVC

Zoom out to the monthly view or size a position using the numbers above.

CVC monthly summary Whole-market summary for Week 45, 2021 CVC price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator