Coin Weekly Summary
CVC Weekly Summary — Week 40, 2020
During Week 40, 2020 (Sep 28 – Oct 4, 2020), Civic (CVC) declined 3.83% on Binance USDT markets, moving from an open of $0.0264 to a close of $0.0254. The week's high printed at $0.0277 while the low sat at $0.0237. Traders exchanged about $455.60K in notional volume across 7 sessions (avg $65.09K/day), with realized daily volatility near 2.17%. The strongest session was Sep 29 (+1.86%), and the weakest was Oct 1 (-3.93%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CVC — Week 40, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Civic during Week 40, 2020 (Sep 28 – Oct 4, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 04, 2020CVCUSDT |
+1.72% | +$0.0004 | $0.0249 | $0.0255 | $0.0242 | $0.0254 | $33.78K | 1,354,959.30 | 470 |
Sat, Oct 03, 2020CVCUSDT |
-0.20% | $-0.0001 | $0.0251 | $0.0254 | $0.0249 | $0.0251 | $21.19K | 843,408.90 | 422 |
Fri, Oct 02, 2020CVCUSDT |
-1.38% | $-0.0004 | $0.0254 | $0.0258 | $0.0237 | $0.0251 | $55.86K | 2,263,566.60 | 901 |
Thu, Oct 01, 2020CVCUSDT |
-3.93% | $-0.0010 | $0.0265 | $0.0269 | $0.0249 | $0.0254 | $86.99K | 3,345,445.40 | 907 |
Wed, Sep 30, 2020CVCUSDT |
-3.15% | $-0.0009 | $0.0273 | $0.0274 | $0.0256 | $0.0264 | $136.50K | 5,210,934.10 | 912 |
Tue, Sep 29, 2020CVCUSDT |
+1.86% | +$0.0005 | $0.0268 | $0.0277 | $0.0261 | $0.0273 | $53.64K | 1,982,399.90 | 767 |
Mon, Sep 28, 2020CVCUSDT |
+1.48% | +$0.0004 | $0.0264 | $0.0276 | $0.0264 | $0.0268 | $67.64K | 2,489,910.10 | 874 |
CVC — Week 40, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Civic across Week 40, 2020 (Sep 28 – Oct 4, 2020).
CVC — Week 40, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Civic during Week 40, 2020.
Weekly Summaries for CVC
Explore other weeks of Civic price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 40, 2020
Compare how other coins performed in the same week.
Keep researching CVC
Zoom out to the monthly view or size a position using the numbers above.