Coin Weekly Summary
PHA Weekly Summary — Week 25, 2024
During Week 25, 2024 (Jun 17 – Jun 23, 2024), Phala.Network (PHA) declined 26.55% on Binance USDT markets, moving from an open of $0.1616 to a close of $0.1187. The week's high printed at $0.1625 while the low sat at $0.1180. Traders exchanged about $10.91M in notional volume across 7 sessions (avg $1.56M/day), with realized daily volatility near 4.29%. The strongest session was Jun 20 (+4.33%), and the weakest was Jun 18 (-8.56%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 25, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 25, 2024 (Jun 17 – Jun 23, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 23, 2024PHAUSDT |
-6.39% | $-0.0081 | $0.1268 | $0.1300 | $0.1180 | $0.1187 | $1.53M | 12,202,780.00 | 21,295 |
Sat, Jun 22, 2024PHAUSDT |
-6.62% | $-0.0090 | $0.1360 | $0.1366 | $0.1268 | $0.1270 | $1.64M | 12,510,127.00 | 27,113 |
Fri, Jun 21, 2024PHAUSDT |
-2.72% | $-0.0038 | $0.1397 | $0.1419 | $0.1335 | $0.1359 | $1.30M | 9,435,256.00 | 24,997 |
Thu, Jun 20, 2024PHAUSDT |
+4.33% | +$0.0058 | $0.1340 | $0.1453 | $0.1335 | $0.1398 | $1.72M | 12,283,318.00 | 29,517 |
Wed, Jun 19, 2024PHAUSDT |
-1.11% | $-0.0015 | $0.1356 | $0.1397 | $0.1333 | $0.1341 | $1.23M | 8,989,543.00 | 17,674 |
Tue, Jun 18, 2024PHAUSDT |
-8.56% | $-0.0127 | $0.1483 | $0.1489 | $0.1286 | $0.1356 | $1.94M | 14,389,707.00 | 24,841 |
Mon, Jun 17, 2024PHAUSDT |
-8.23% | $-0.0133 | $0.1616 | $0.1625 | $0.1432 | $0.1483 | $1.56M | 10,391,914.00 | 16,450 |
PHA — Week 25, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 25, 2024 (Jun 17 – Jun 23, 2024).
PHA — Week 25, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 25, 2024.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2024
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.