PHA Weekly Summary - Week 41, 2022
Phala.Network (PHAUSDT) · Oct 10 – Oct 16, 2022 · View full coin page
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Phala.Network (PHA) gained 153.29% on Binance USDT markets, moving from an open of $0.0850 to a close of $0.2153. The week's high printed at $0.4845 while the low sat at $0.0703. Traders exchanged about $327.36M in notional volume across 7 sessions (avg $46.77M/day), with realized daily volatility near 58.31%. The strongest session was Oct 14 (+116.04%), and the weakest was Oct 16 (-34.28%).
PHA — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 16, 2022 | -34.28% | $-0.1123 | $0.3276 | $0.3836 | $0.2065 | $0.2153 | $77.44M | 279,034,683.00 | 349,420 |
| Sat, Oct 15, 2022 | +104.49% | +$0.1675 | $0.1603 | $0.4845 | $0.1377 | $0.3278 | $202.61M | 714,971,034.00 | 803,413 |
| Fri, Oct 14, 2022 | +116.04% | +$0.0861 | $0.0742 | $0.2090 | $0.0740 | $0.1603 | $46.05M | 339,849,579.00 | 264,537 |
| Thu, Oct 13, 2022 | -3.39% | $-0.0026 | $0.0768 | $0.0768 | $0.0703 | $0.0742 | $443.95K | 6,063,484.00 | 4,025 |
| Wed, Oct 12, 2022 | -3.40% | $-0.0027 | $0.0795 | $0.0812 | $0.0765 | $0.0768 | $314.70K | 3,993,400.00 | 2,527 |
| Tue, Oct 11, 2022 | -2.93% | $-0.0024 | $0.0819 | $0.0820 | $0.0794 | $0.0795 | $229.44K | 2,854,073.00 | 2,256 |
| Mon, Oct 10, 2022 | -3.65% | $-0.0031 | $0.0850 | $0.0863 | $0.0818 | $0.0819 | $271.79K | 3,241,347.00 | 2,659 |
PHA — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 41, 2022 (Oct 10 – Oct 16, 2022).
PHA — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 41, 2022.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.