Coin Weekly Summary
PHA Weekly Summary — Week 7, 2023
During Week 7, 2023 (Feb 13 – Feb 19, 2023), Phala.Network (PHA) gained 6.50% on Binance USDT markets, moving from an open of $0.1754 to a close of $0.1868. The week's high printed at $0.2006 while the low sat at $0.1646. Traders exchanged about $22.34M in notional volume across 7 sessions (avg $3.19M/day), with realized daily volatility near 5.73%. The strongest session was Feb 17 (+7.81%), and the weakest was Feb 16 (-7.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 7, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 7, 2023 (Feb 13 – Feb 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 19, 2023PHAUSDT |
-5.03% | $-0.0099 | $0.1967 | $0.2006 | $0.1863 | $0.1868 | $2.46M | 12,707,764.00 | 20,728 |
Sat, Feb 18, 2023PHAUSDT |
+3.15% | +$0.0060 | $0.1906 | $0.1995 | $0.1894 | $0.1966 | $2.51M | 12,978,301.00 | 18,151 |
Fri, Feb 17, 2023PHAUSDT |
+7.81% | +$0.0138 | $0.1768 | $0.1995 | $0.1761 | $0.1906 | $4.43M | 23,058,389.00 | 33,217 |
Thu, Feb 16, 2023PHAUSDT |
-7.34% | $-0.0140 | $0.1907 | $0.1934 | $0.1750 | $0.1767 | $3.41M | 18,105,466.00 | 25,109 |
Wed, Feb 15, 2023PHAUSDT |
+3.58% | +$0.0066 | $0.1843 | $0.1930 | $0.1802 | $0.1909 | $3.02M | 16,257,604.00 | 22,987 |
Tue, Feb 14, 2023PHAUSDT |
+6.84% | +$0.0118 | $0.1724 | $0.1970 | $0.1716 | $0.1842 | $4.87M | 26,375,799.00 | 31,626 |
Mon, Feb 13, 2023PHAUSDT |
-1.60% | $-0.0028 | $0.1754 | $0.1786 | $0.1646 | $0.1726 | $1.64M | 9,630,782.00 | 12,218 |
PHA — Week 7, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 7, 2023 (Feb 13 – Feb 19, 2023).
PHA — Week 7, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 7, 2023.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 7, 2023
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.