Coin Weekly Summary
PHA Weekly Summary — Week 8, 2025
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Phala.Network (PHA) declined 7.21% on Binance USDT markets, moving from an open of $0.1748 to a close of $0.1622. The week's high printed at $0.1802 while the low sat at $0.1550. Traders exchanged about $21.95M in notional volume across 7 sessions (avg $3.14M/day), with realized daily volatility near 3.81%. The strongest session was Feb 22 (+5.01%), and the weakest was Feb 18 (-4.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PHA — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Phala.Network during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 23, 2025PHAUSDT |
-4.48% | $-0.0076 | $0.1698 | $0.1703 | $0.1587 | $0.1622 | $2.07M | 12,622,109.00 | 28,666 |
Sat, Feb 22, 2025PHAUSDT |
+5.01% | +$0.0081 | $0.1617 | $0.1706 | $0.1598 | $0.1698 | $3.06M | 18,566,524.00 | 38,156 |
Fri, Feb 21, 2025PHAUSDT |
-3.00% | $-0.0050 | $0.1666 | $0.1776 | $0.1591 | $0.1616 | $4.05M | 23,887,825.00 | 53,010 |
Thu, Feb 20, 2025PHAUSDT |
+0.48% | +$0.0008 | $0.1657 | $0.1681 | $0.1594 | $0.1665 | $3.14M | 19,077,547.00 | 35,267 |
Wed, Feb 19, 2025PHAUSDT |
+3.24% | +$0.0052 | $0.1606 | $0.1717 | $0.1601 | $0.1658 | $2.67M | 16,093,879.00 | 31,831 |
Tue, Feb 18, 2025PHAUSDT |
-4.80% | $-0.0081 | $0.1686 | $0.1722 | $0.1550 | $0.1605 | $2.77M | 17,075,454.00 | 44,559 |
Mon, Feb 17, 2025PHAUSDT |
-3.49% | $-0.0061 | $0.1748 | $0.1802 | $0.1660 | $0.1687 | $4.20M | 24,286,278.00 | 46,849 |
PHA — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Phala.Network across Week 8, 2025 (Feb 17 – Feb 23, 2025).
PHA — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Phala.Network during Week 8, 2025.
Weekly Summaries for PHA
Explore other weeks of Phala.Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching PHA
Zoom out to the monthly view or size a position using the numbers above.